Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.018
-0.30%
$16.75 million $128,310
May 4, 7 PM $0.0181
+0.02%
$16.79 million $124,171
May 4, 6 PM $0.0181
-0.62%
$16.81 million $123,831
May 4, 5 PM $0.0183
+0.13%
$16.94 million $123,118
May 4, 4 PM $0.0182
-0.24%
$16.91 million $124,189
May 4, 3 PM $0.0183
+0.67%
$16.96 million $124,462
May 4, 2 PM $0.0182
-1.55%
$16.86 million $127,157
May 4, 1 PM $0.0184
+0.78%
$17.11 million $126,650
May 4, 12 PM $0.0183
-0.41%
$16.96 million $124,527
May 4, 11 AM $0.0183
+0.45%
$17.02 million $124,848
May 4, 10 AM $0.0182
-0.24%
$16.89 million $124,770
May 4, 9 AM $0.0183
-0.69%
$16.96 million $124,391
May 4, 8 AM $0.0184
+0.67%
$17.03 million $121,905
May 4, 7 AM $0.0182
+0.11%
$16.92 million $123,944
May 4, 6 AM $0.0182
+0.21%
$16.89 million $124,747
May 4, 5 AM $0.0182
+0.34%
$16.87 million $123,365
May 4, 4 AM $0.0181
-0.28%
$16.81 million $123,971
May 4, 3 AM $0.0181
+1.51%
$16.84 million $124,650
May 4, 2 AM $0.0179
-0.25%
$16.58 million $122,959
May 4, 1 AM $0.0179
-0.43%
$16.6 million $123,077
May 4, 12 AM $0.018
-0.19%
$16.71 million $123,568
May 3, 11 PM $0.018
+0.41%
$16.74 million $123,471
May 3, 10 PM $0.018
-0.42%
$16.7 million $122,715
May 3, 9 PM $0.0182
+0.98%
$16.92 million $121,467
May 3, 8 PM $0.018
-0.79%
$16.73 million $97,349
May 3, 7 PM $0.0182
+0.81%
$16.88 million $120,160
May 3, 6 PM $0.0181
-0.28%
$16.76 million $124,306
May 3, 5 PM $0.0181
+0.86%
$16.84 million $123,771
May 3, 4 PM $0.018
-1.13%
$16.71 million $98,730
May 3, 3 PM $0.0182
-0.37%
$16.92 million $120,637
May 3, 2 PM $0.0183
-0.45%
$17 million $120,257
May 3, 1 PM $0.0184
-0.02%
$17.07 million $121,784
May 3, 12 PM $0.0184
+0.86%
$17.05 million $121,618
May 3, 11 AM $0.0182
+0.88%
$16.92 million $121,924
May 3, 10 AM $0.0181
-0.57%
$16.77 million $124,274
May 3, 9 AM $0.0181
+0.16%
$16.84 million $126,191
May 3, 8 AM $0.0181
-1.15%
$16.79 million $124,632
May 3, 7 AM $0.0183
-0.42%
$16.99 million $123,444
May 3, 6 AM $0.0184
+0.13%
$17.05 million $124,412
May 3, 5 AM $0.0184
+0.36%
$17.04 million $124,779
May 3, 4 AM $0.0183
+0.43%
$16.95 million $125,705
May 3, 3 AM $0.0182
-0.04%
$16.87 million $99,817
May 3, 2 AM $0.0182
+0.12%
$16.85 million $102,131
May 3, 1 AM $0.0182
+0.74%
$16.84 million $125,782
May 3, 12 AM $0.018
-0.37%
$16.71 million $125,295
May 2, 11 PM $0.0181
-0.37%
$16.77 million $125,033
May 2, 10 PM $0.0181
-0.47%
$16.79 million $127,758
May 2, 9 PM $0.0182
-0.09%
$16.89 million $128,837
May 2, 8 PM $0.0181
-0.07%
$16.77 million $105,009
May 2, 7 PM $0.0182
+0.53%
$16.93 million $130,164