WEXO Historical Data

WEXO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0219
+0.81%
$ 20.28 million $ 190,228
Nov 28, 4 AM $ 0.0217
-0.34%
$ 20.1 million $ 189,362
Nov 28, 3 AM $ 0.0217
-0.30%
$ 20.15 million $ 192,282
Nov 28, 2 AM $ 0.0218
-0.47%
$ 20.26 million $ 192,579
Nov 28, 1 AM $ 0.0219
-0.02%
$ 20.3 million $ 189,534
Nov 28, 12 AM $ 0.0219
+0.78%
$ 20.29 million $ 192,458
Nov 27, 11 PM $ 0.0217
-0.94%
$ 20.16 million $ 191,764
Nov 27, 10 PM $ 0.0219
-0.21%
$ 20.36 million $ 191,054
Nov 27, 9 PM $ 0.022
+0.20%
$ 20.43 million $ 191,424
Nov 27, 8 PM $ 0.022
+0.35%
$ 20.38 million $ 192,578
Nov 27, 7 PM $ 0.0219
+0.10%
$ 20.31 million $ 193,115
Nov 27, 6 PM $ 0.0219
+1.22%
$ 20.23 million $ 195,057
Nov 27, 5 PM $ 0.0216
+0.13%
$ 20.03 million $ 193,440
Nov 27, 4 PM $ 0.0215
-0.17%
$ 20 million $ 190,456
Nov 27, 3 PM $ 0.0216
-0.72%
$ 20 million $ 195,290
Nov 27, 2 PM $ 0.0218
+0.10%
$ 20.22 million $ 192,468
Nov 27, 1 PM $ 0.0217
+1.06%
$ 20.18 million $ 194,813
Nov 27, 12 PM $ 0.0215
-0.65%
$ 19.97 million $ 195,329
Nov 27, 11 AM $ 0.0217
+1.08%
$ 20.1 million $ 184,461
Nov 27, 10 AM $ 0.0214
+0.25%
$ 19.9 million $ 185,237
Nov 27, 9 AM $ 0.0214
+0.01%
$ 19.85 million $ 183,138
Nov 27, 8 AM $ 0.0214
+0.34%
$ 19.92 million $ 184,200
Nov 27, 7 AM $ 0.0213
-0.67%
$ 19.8 million $ 186,928
Nov 27, 6 AM $ 0.0215
+1.08%
$ 19.94 million $ 186,229
Nov 27, 5 AM $ 0.0213
-0.13%
$ 19.78 million $ 183,676
Nov 27, 4 AM $ 0.0213
-0.12%
$ 19.79 million $ 182,714
Nov 27, 3 AM $ 0.0213
+0.22%
$ 19.75 million $ 182,395
Nov 27, 2 AM $ 0.0213
-0.21%
$ 19.74 million $ 183,925
Nov 27, 1 AM $ 0.0213
-0.28%
$ 19.78 million $ 184,163
Nov 27, 12 AM $ 0.0214
-0.90%
$ 19.83 million $ 185,473
Nov 26, 11 PM $ 0.0216
+1.02%
$ 19.99 million $ 185,700
Nov 26, 10 PM $ 0.0213
+0.25%
$ 19.8 million $ 184,708
Nov 26, 9 PM $ 0.0213
-0.53%
$ 19.75 million $ 186,933
Nov 26, 8 PM $ 0.0214
+0.29%
$ 19.84 million $ 183,198
Nov 26, 7 PM $ 0.0213
-0.19%
$ 19.79 million $ 178,608
Nov 26, 6 PM $ 0.0214
-0.75%
$ 19.84 million $ 177,852
Nov 26, 5 PM $ 0.0215
+0.55%
$ 19.99 million $ 178,180
Nov 26, 4 PM $ 0.0215
+0.42%
$ 19.92 million $ 181,515
Nov 26, 3 PM $ 0.0214
+0.28%
$ 19.86 million $ 178,257
Nov 26, 2 PM $ 0.0213
-0.34%
$ 19.79 million $ 177,899
Nov 26, 1 PM $ 0.0214
-0.26%
$ 19.86 million $ 176,414
Nov 26, 12 PM $ 0.0215
-0.12%
$ 19.93 million $ 174,496
Nov 26, 11 AM $ 0.0215
+0.86%
$ 19.95 million $ 172,609
Nov 26, 10 AM $ 0.0213
-0.27%
$ 19.8 million $ 172,947
Nov 26, 9 AM $ 0.0214
-2.46%
$ 19.84 million $ 177,340
Nov 26, 8 AM $ 0.0219
+1.19%
$ 20.34 million $ 173,005
Nov 26, 7 AM $ 0.0217
+0.54%
$ 20.1 million $ 170,966
Nov 26, 6 AM $ 0.0215
-0.17%
$ 19.95 million $ 175,317
Nov 26, 5 AM $ 0.0215
-0.72%
$ 19.97 million $ 177,773
Nov 26, 4 AM $ 0.0217
+0.03%
$ 20.14 million $ 175,708