Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0182
+0.53%
$16.93 million $130,164
May 2, 6 PM $0.0181
+0.89%
$16.8 million $127,373
May 2, 5 PM $0.0179
-0.32%
$16.62 million $128,212
May 2, 4 PM $0.0179
-1.01%
$16.64 million $126,962
May 2, 3 PM $0.0182
+0.12%
$16.9 million $126,767
May 2, 2 PM $0.0182
+0.65%
$16.89 million $126,605
May 2, 1 PM $0.0181
+0.36%
$16.78 million $125,954
May 2, 12 PM $0.018
+0.82%
$16.7 million $127,372
May 2, 11 AM $0.0179
+0.16%
$16.58 million $127,598
May 2, 10 AM $0.0178
+0.16%
$16.54 million $125,534
May 2, 9 AM $0.0178
-0.50%
$16.51 million $123,805
May 2, 8 AM $0.0179
+0.57%
$16.6 million $125,328
May 2, 7 AM $0.0178
-0.91%
$16.49 million $124,136
May 2, 6 AM $0.0179
-0.64%
$16.64 million $124,276
May 2, 5 AM $0.018
-0.46%
$16.73 million $125,748
May 2, 4 AM $0.0181
+0.46%
$16.77 million $125,174
May 2, 3 AM $0.018
-0.57%
$16.7 million $127,006
May 2, 2 AM $0.0181
-0.08%
$16.79 million $124,587
May 2, 1 AM $0.0181
+0.07%
$16.81 million $124,327
May 2, 12 AM $0.0181
+0.45%
$16.8 million $125,342
May 1, 11 PM $0.018
-0.27%
$16.72 million $126,986
May 1, 10 PM $0.0181
+0.91%
$16.76 million $100,448
May 1, 9 PM $0.0179
+0.48%
$16.63 million $121,447
May 1, 8 PM $0.0178
-0.26%
$16.55 million $123,567
May 1, 7 PM $0.0179
+0.21%
$16.59 million $123,111
May 1, 6 PM $0.0178
+0.12%
$16.54 million $123,660
May 1, 5 PM $0.0178
-0.67%
$16.53 million $123,577
May 1, 4 PM $0.0179
-0.16%
$16.62 million $124,847
May 1, 3 PM $0.018
-0.09%
$16.67 million $125,725
May 1, 2 PM $0.018
-1.19%
$16.68 million $124,725
May 1, 1 PM $0.0182
-0.18%
$16.9 million $123,597
May 1, 12 PM $0.0182
+0.28%
$16.91 million $123,126
May 1, 11 AM $0.0182
-0.60%
$16.88 million $122,287
May 1, 10 AM $0.0183
+0.67%
$16.98 million $123,079
May 1, 9 AM $0.0182
+0.24%
$16.89 million $123,229
May 1, 8 AM $0.0181
-0.45%
$16.81 million $122,854
May 1, 7 AM $0.0182
-0.44%
$16.91 million $123,755
May 1, 6 AM $0.0183
-0.26%
$16.99 million $123,284
May 1, 5 AM $0.0184
+0.38%
$17.03 million $121,804
May 1, 4 AM $0.0183
+1.64%
$16.98 million $123,070
May 1, 3 AM $0.018
+0.21%
$16.71 million $122,442
May 1, 2 AM $0.018
-0.30%
$16.67 million $124,295
May 1, 1 AM $0.0181
-0.45%
$16.77 million $125,015
May 1, 12 AM $0.0181
+0.51%
$16.81 million $123,542
Apr 30, 11 PM $0.018
+0.37%
$16.71 million $122,219
Apr 30, 10 PM $0.0179
-0.82%
$16.65 million $122,993
Apr 30, 9 PM $0.0181
+0.24%
$16.8 million $101,568
Apr 30, 8 PM $0.0181
-0.76%
$16.78 million $124,107
Apr 30, 7 PM $0.0182
-0.14%
$16.9 million $123,034
Apr 30, 6 PM $0.0182
+0.34%
$16.93 million $121,612