WEXO Historical Data

WEXO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0217
+0.03%
$ 20.14 million $ 175,708
Nov 26, 3 AM $ 0.0217
+0.81%
$ 20.14 million $ 172,314
Nov 26, 2 AM $ 0.0215
-0.62%
$ 19.98 million $ 173,231
Nov 26, 1 AM $ 0.0216
-0.10%
$ 20.07 million $ 173,222
Nov 26, 12 AM $ 0.0216
+0.29%
$ 20.18 million $ 168,091
Nov 25, 11 PM $ 0.0216
+0.33%
$ 20.03 million $ 166,194
Nov 25, 10 PM $ 0.0215
+0.42%
$ 19.97 million $ 168,635
Nov 25, 9 PM $ 0.0214
-0.05%
$ 19.89 million $ 167,105
Nov 25, 8 PM $ 0.0214
+0.44%
$ 19.9 million $ 167,041
Nov 25, 7 PM $ 0.0213
-0.89%
$ 19.84 million $ 174,560
Nov 25, 6 PM $ 0.0215
-0.74%
$ 20.1 million $ 173,917
Nov 25, 5 PM $ 0.0217
-0.41%
$ 20.13 million $ 172,628
Nov 25, 4 PM $ 0.0218
-0.26%
$ 20.2 million $ 173,133
Nov 25, 3 PM $ 0.0218
-0.06%
$ 20.25 million $ 174,363
Nov 25, 2 PM $ 0.0218
-0.32%
$ 20.26 million $ 175,677
Nov 25, 1 PM $ 0.0219
+0.54%
$ 20.32 million $ 176,350
Nov 25, 12 PM $ 0.0218
-0.01%
$ 20.22 million $ 179,455
Nov 25, 11 AM $ 0.0218
+0.97%
$ 20.23 million $ 180,125
Nov 25, 10 AM $ 0.0216
-0.60%
$ 20.04 million $ 179,197
Nov 25, 9 AM $ 0.0217
-0.24%
$ 20.22 million $ 177,118
Nov 25, 8 AM $ 0.0218
+1.07%
$ 20.19 million $ 180,983
Nov 25, 7 AM $ 0.0215
-1.03%
$ 19.94 million $ 177,682
Nov 25, 6 AM $ 0.0218
-0.25%
$ 20.19 million $ 173,381
Nov 25, 5 AM $ 0.0218
+0.35%
$ 20.18 million $ 173,432
Nov 25, 4 AM $ 0.0217
+0.45%
$ 20.17 million $ 176,139
Nov 25, 3 AM $ 0.0216
-0.13%
$ 20.09 million $ 178,079
Nov 25, 2 AM $ 0.0217
+0.25%
$ 20.1 million $ 177,381
Nov 25, 1 AM $ 0.0216
+0.27%
$ 20.04 million $ 181,661
Nov 25, 12 AM $ 0.0216
-0.05%
$ 19.98 million $ 182,976
Nov 24, 11 PM $ 0.0216
+0.14%
$ 20.02 million $ 182,100
Nov 24, 10 PM $ 0.0215
+0.01%
$ 19.95 million $ 182,679
Nov 24, 9 PM $ 0.0215
-0.28%
$ 20 million $ 182,894
Nov 24, 8 PM $ 0.0216
+0.45%
$ 20.02 million $ 188,492
Nov 24, 7 PM $ 0.0215
-0.49%
$ 19.96 million $ 184,478
Nov 24, 6 PM $ 0.0216
-0.90%
$ 20.06 million $ 183,563
Nov 24, 5 PM $ 0.0218
-1.67%
$ 20.24 million $ 186,841
Nov 24, 4 PM $ 0.0222
-1.20%
$ 20.59 million $ 186,239
Nov 24, 3 PM $ 0.0225
+0.30%
$ 20.84 million $ 185,758
Nov 24, 2 PM $ 0.0224
-0.28%
$ 20.77 million $ 186,784
Nov 24, 1 PM $ 0.0224
+0.36%
$ 20.88 million $ 185,826
Nov 24, 12 PM $ 0.0224
+0.23%
$ 20.75 million $ 185,540
Nov 24, 11 AM $ 0.0224
-0.29%
$ 20.75 million $ 186,036
Nov 24, 10 AM $ 0.0224
-0.03%
$ 20.8 million $ 188,965
Nov 24, 9 AM $ 0.0224
-0.18%
$ 20.81 million $ 186,182
Nov 24, 8 AM $ 0.0225
-0.36%
$ 20.85 million $ 187,631
Nov 24, 7 AM $ 0.0225
+0.58%
$ 20.91 million $ 193,440
Nov 24, 6 AM $ 0.0224
+0.91%
$ 20.76 million $ 199,187
Nov 24, 5 AM $ 0.0222
-0.32%
$ 20.58 million $ 199,293
Nov 24, 4 AM $ 0.0222
-0.66%
$ 20.64 million $ 199,431
Nov 24, 3 AM $ 0.0224
-0.06%
$ 20.77 million $ 202,932