WEXO Historical Data

WEXO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0222
-0.66%
$ 20.64 million $ 199,431
Nov 24, 3 AM $ 0.0224
-0.06%
$ 20.77 million $ 202,932
Nov 24, 2 AM $ 0.0224
+0.61%
$ 20.79 million $ 203,416
Nov 24, 1 AM $ 0.0223
+0.86%
$ 20.66 million $ 201,571
Nov 24, 12 AM $ 0.0221
-0.42%
$ 20.5 million $ 204,423
Nov 23, 11 PM $ 0.0222
-1.44%
$ 20.59 million $ 207,354
Nov 23, 10 PM $ 0.0225
-0.02%
$ 20.91 million $ 206,987
Nov 23, 9 PM $ 0.0225
+1.45%
$ 20.91 million $ 207,181
Nov 23, 8 PM $ 0.0222
-0.43%
$ 20.63 million $ 207,001
Nov 23, 7 PM $ 0.0224
+0.37%
$ 20.76 million $ 208,961
Nov 23, 6 PM $ 0.0223
+0.81%
$ 20.7 million $ 214,842
Nov 23, 5 PM $ 0.0221
+0.71%
$ 20.54 million $ 210,585
Nov 23, 4 PM $ 0.022
-1.08%
$ 20.4 million $ 212,078
Nov 23, 3 PM $ 0.0222
-1.14%
$ 20.61 million $ 211,198
Nov 23, 2 PM $ 0.0225
+1.09%
$ 20.85 million $ 212,071
Nov 23, 1 PM $ 0.0222
-1.37%
$ 20.62 million $ 213,751
Nov 23, 12 PM $ 0.0225
+0.42%
$ 20.91 million $ 210,491
Nov 23, 11 AM $ 0.0224
+0.16%
$ 20.82 million $ 212,129
Nov 23, 10 AM $ 0.0224
+0.71%
$ 20.76 million $ 208,375
Nov 23, 9 AM $ 0.0222
-0.82%
$ 20.63 million $ 210,543
Nov 23, 8 AM $ 0.0224
+1.09%
$ 20.77 million $ 206,402
Nov 23, 7 AM $ 0.0221
-2.16%
$ 20.55 million $ 203,574
Nov 23, 6 AM $ 0.0226
+0.01%
$ 21.01 million $ 198,666
Nov 23, 5 AM $ 0.0226
+0.03%
$ 21.01 million $ 198,952
Nov 23, 4 AM $ 0.0226
+0.08%
$ 21.01 million $ 197,989
Nov 23, 3 AM $ 0.0226
+0.78%
$ 20.99 million $ 192,355
Nov 23, 2 AM $ 0.0225
-0.77%
$ 20.84 million $ 190,151
Nov 23, 1 AM $ 0.0226
+1.00%
$ 21.06 million $ 189,724
Nov 23, 12 AM $ 0.0224
-1.11%
$ 20.8 million $ 190,256
Nov 22, 11 PM $ 0.0227
-0.13%
$ 21.07 million $ 190,032
Nov 22, 10 PM $ 0.0227
+0.62%
$ 21.04 million $ 186,909
Nov 22, 9 PM $ 0.0225
+0.60%
$ 20.91 million $ 191,081
Nov 22, 8 PM $ 0.0224
-0.99%
$ 20.78 million $ 190,307
Nov 22, 7 PM $ 0.0226
+0.91%
$ 20.99 million $ 186,799
Nov 22, 6 PM $ 0.0224
-0.11%
$ 20.79 million $ 190,735
Nov 22, 5 PM $ 0.0224
-0.15%
$ 20.83 million $ 193,297
Nov 22, 4 PM $ 0.0225
+0.35%
$ 20.87 million $ 193,194
Nov 22, 3 PM $ 0.0224
-0.55%
$ 20.8 million $ 197,333
Nov 22, 2 PM $ 0.0225
+0.23%
$ 20.91 million $ 197,739
Nov 22, 1 PM $ 0.0225
+0.02%
$ 20.85 million $ 195,608
Nov 22, 12 PM $ 0.0225
-0.05%
$ 20.86 million $ 200,574
Nov 22, 11 AM $ 0.0225
+0.69%
$ 20.86 million $ 198,839
Nov 22, 10 AM $ 0.0223
-0.69%
$ 20.69 million $ 200,730
Nov 22, 9 AM $ 0.0225
+0.52%
$ 20.83 million $ 201,647
Nov 22, 8 AM $ 0.0224
-0.02%
$ 20.75 million $ 205,516
Nov 22, 7 AM $ 0.0224
-0.86%
$ 20.75 million $ 207,297
Nov 22, 6 AM $ 0.0226
+0.45%
$ 20.93 million $ 208,757
Nov 22, 5 AM $ 0.0224
-0.50%
$ 20.83 million $ 208,150
Nov 22, 4 AM $ 0.0226
-0.05%
$ 20.94 million $ 216,952
Nov 22, 3 AM $ 0.0226
+0.63%
$ 20.95 million $ 219,056