Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.0182
+0.26%
$16.85 million $124,080
Apr 30, 4 PM $0.0181
+0.38%
$16.82 million $132,614
Apr 30, 3 PM $0.0181
-0.05%
$16.75 million $129,444
Apr 30, 2 PM $0.0181
+0.34%
$16.76 million $129,288
Apr 30, 1 PM $0.018
-0.14%
$16.7 million $134,003
Apr 30, 12 PM $0.018
-0.37%
$16.75 million $131,829
Apr 30, 11 AM $0.0181
+0.40%
$16.82 million $130,571
Apr 30, 10 AM $0.0181
+0.39%
$16.75 million $129,845
Apr 30, 9 AM $0.018
-1.26%
$16.69 million $128,874
Apr 30, 8 AM $0.0182
-0.58%
$16.9 million $128,582
Apr 30, 7 AM $0.0183
-0.47%
$16.98 million $127,808
Apr 30, 6 AM $0.0184
+0.53%
$17.07 million $127,970
Apr 30, 5 AM $0.0183
+0.40%
$16.98 million $130,365
Apr 30, 4 AM $0.0182
+1.38%
$16.89 million $100,126
Apr 30, 3 AM $0.018
-2.32%
$16.69 million $77,502
Apr 30, 2 AM $0.0184
+0.87%
$17.11 million $126,930
Apr 30, 1 AM $0.0183
+1.13%
$16.94 million $127,035
Apr 30, 12 AM $0.0181
+0.05%
$16.76 million $104,879
Apr 29, 11 PM $0.018
+0.75%
$16.73 million $103,870
Apr 29, 10 PM $0.0179
-0.68%
$16.59 million $103,133
Apr 29, 9 PM $0.018
+0.76%
$16.72 million $127,523
Apr 29, 8 PM $0.0179
-1.17%
$16.58 million $126,889
Apr 29, 7 PM $0.0181
-0.40%
$16.78 million $128,383
Apr 29, 6 PM $0.0181
+0.12%
$16.83 million $128,545
Apr 29, 5 PM $0.0181
-0.22%
$16.8 million $127,688
Apr 29, 4 PM $0.0182
+0.01%
$16.84 million $119,122
Apr 29, 3 PM $0.0181
-0.20%
$16.84 million $121,509
Apr 29, 2 PM $0.0182
-0.04%
$16.89 million $121,944
Apr 29, 1 PM $0.0182
+0.20%
$16.9 million $117,524
Apr 29, 12 PM $0.0182
-0.32%
$16.87 million $121,116
Apr 29, 11 AM $0.0183
-0.03%
$16.94 million $121,768
Apr 29, 10 AM $0.0182
+0.02%
$16.94 million $121,261
Apr 29, 9 AM $0.0183
+0.04%
$16.94 million $123,354
Apr 29, 8 AM $0.0182
+0.20%
$16.93 million $123,686
Apr 29, 7 AM $0.0182
-0.17%
$16.93 million $123,913
Apr 29, 6 AM $0.0183
+0.32%
$16.96 million $124,230
Apr 29, 5 AM $0.0182
+0.42%
$16.91 million $123,158
Apr 29, 4 AM $0.0182
+0.18%
$16.85 million $125,135
Apr 29, 3 AM $0.0181
-0.41%
$16.82 million $125,054
Apr 29, 2 AM $0.0182
+0.48%
$16.91 million $124,629
Apr 29, 1 AM $0.0181
-0.37%
$16.83 million $124,686
Apr 29, 12 AM $0.0182
-0.14%
$16.89 million $125,003
Apr 28, 11 PM $0.0182
-1.27%
$16.91 million $124,634
Apr 28, 10 PM $0.0185
+1.38%
$17.12 million $100,817
Apr 28, 9 PM $0.0182
-1.26%
$16.89 million $123,747
Apr 28, 8 PM $0.0184
+0.13%
$17.12 million $127,761
Apr 28, 7 PM $0.0184
-0.13%
$17.1 million $127,980
Apr 28, 6 PM $0.0184
+0.58%
$17.12 million $129,256
Apr 28, 5 PM $0.0183
-0.33%
$17.01 million $128,843
Apr 28, 4 PM $0.0184
-0.37%
$17.1 million $130,495