WEXO Historical Data

WEXO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0226
+0.63%
$ 20.95 million $ 219,056
Nov 22, 2 AM $ 0.0224
-0.22%
$ 20.82 million $ 220,157
Nov 22, 1 AM $ 0.0225
+0.27%
$ 20.86 million $ 221,955
Nov 22, 12 AM $ 0.0224
-0.98%
$ 20.76 million $ 222,508
Nov 21, 11 PM $ 0.0227
+0.16%
$ 21.05 million $ 223,612
Nov 21, 10 PM $ 0.0226
+0.40%
$ 21.02 million $ 227,193
Nov 21, 9 PM $ 0.0225
-0.04%
$ 20.97 million $ 221,346
Nov 21, 8 PM $ 0.0226
-0.45%
$ 20.93 million $ 220,625
Nov 21, 7 PM $ 0.0227
-1.48%
$ 21.01 million $ 222,984
Nov 21, 6 PM $ 0.023
+1.26%
$ 21.35 million $ 219,260
Nov 21, 5 PM $ 0.0227
+0.11%
$ 21.08 million $ 224,662
Nov 21, 4 PM $ 0.0227
+0.10%
$ 21.05 million $ 225,448
Nov 21, 3 PM $ 0.0227
-0.39%
$ 21.01 million $ 220,815
Nov 21, 2 PM $ 0.0227
+0.27%
$ 21.11 million $ 222,720
Nov 21, 1 PM $ 0.0227
-0.08%
$ 21.06 million $ 225,247
Nov 21, 12 PM $ 0.0227
-0.40%
$ 21.08 million $ 223,067
Nov 21, 11 AM $ 0.0228
-0.72%
$ 21.22 million $ 219,289
Nov 21, 10 AM $ 0.023
+0.12%
$ 21.35 million $ 219,801
Nov 21, 9 AM $ 0.023
-0.59%
$ 21.29 million $ 219,254
Nov 21, 8 AM $ 0.0231
+0.88%
$ 21.44 million $ 215,949
Nov 21, 7 AM $ 0.0229
-0.50%
$ 21.25 million $ 214,280
Nov 21, 6 AM $ 0.0231
-0.07%
$ 21.41 million $ 210,629
Nov 21, 5 AM $ 0.0231
-1.09%
$ 21.46 million $ 210,088
Nov 21, 4 AM $ 0.0234
-0.43%
$ 21.69 million $ 202,771
Nov 21, 3 AM $ 0.0235
+0.13%
$ 21.78 million $ 202,356
Nov 21, 2 AM $ 0.0234
-0.49%
$ 21.73 million $ 200,192
Nov 21, 1 AM $ 0.0235
+0.67%
$ 21.84 million $ 194,033
Nov 21, 12 AM $ 0.0234
-0.99%
$ 21.69 million $ 195,129
Nov 20, 11 PM $ 0.0236
+0.15%
$ 21.9 million $ 192,915
Nov 20, 10 PM $ 0.0236
-0.42%
$ 21.88 million $ 191,531
Nov 20, 9 PM $ 0.0237
+0.25%
$ 21.97 million $ 191,180
Nov 20, 8 PM $ 0.0236
-0.65%
$ 21.92 million $ 191,030
Nov 20, 7 PM $ 0.0238
-0.92%
$ 22.13 million $ 192,068
Nov 20, 6 PM $ 0.024
-1.63%
$ 22.29 million $ 191,865
Nov 20, 5 PM $ 0.0244
-1.13%
$ 22.66 million $ 183,679
Nov 20, 4 PM $ 0.0247
-0.74%
$ 22.9 million $ 178,577
Nov 20, 3 PM $ 0.0249
+0.52%
$ 23.06 million $ 176,572
Nov 20, 2 PM $ 0.0248
-0.04%
$ 22.98 million $ 169,788
Nov 20, 1 PM $ 0.0248
-1.11%
$ 22.99 million $ 163,653
Nov 20, 12 PM $ 0.0251
-0.29%
$ 23.25 million $ 168,123
Nov 20, 11 AM $ 0.0251
-1.72%
$ 23.31 million $ 170,826
Nov 20, 10 AM $ 0.0256
+0.58%
$ 23.72 million $ 170,546
Nov 20, 9 AM $ 0.0254
-0.58%
$ 23.58 million $ 166,674
Nov 20, 8 AM $ 0.0255
+0.84%
$ 23.7 million $ 167,847
Nov 20, 7 AM $ 0.0253
+0.00%
$ 23.53 million $ 166,897
Nov 20, 6 AM $ 0.0253
-1.07%
$ 23.51 million $ 166,584
Nov 20, 5 AM $ 0.0256
+0.61%
$ 23.77 million $ 165,136
Nov 20, 4 AM $ 0.0255
+0.13%
$ 23.66 million $ 166,797
Nov 20, 3 AM $ 0.0254
+0.71%
$ 23.56 million $ 167,424
Nov 20, 2 AM $ 0.0253
+0.23%
$ 23.45 million $ 167,018