Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.0184
-0.37%
$17.1 million $130,495
Apr 28, 3 PM $0.0185
-0.17%
$17.16 million $130,208
Apr 28, 2 PM $0.0185
-0.67%
$17.18 million $130,621
Apr 28, 1 PM $0.0187
+0.73%
$17.33 million $130,097
Apr 28, 12 PM $0.0185
+0.64%
$17.2 million $129,376
Apr 28, 11 AM $0.0184
+0.05%
$17.09 million $129,887
Apr 28, 10 AM $0.0184
-0.38%
$17.08 million $130,406
Apr 28, 9 AM $0.0185
-0.09%
$17.13 million $129,514
Apr 28, 8 AM $0.0185
+1.02%
$17.16 million $129,422
Apr 28, 7 AM $0.0184
+0.03%
$17.03 million $130,126
Apr 28, 6 AM $0.0183
+0.76%
$17.02 million $129,268
Apr 28, 5 AM $0.0182
-0.47%
$16.89 million $128,116
Apr 28, 4 AM $0.0183
+0.63%
$16.97 million $105,166
Apr 28, 3 AM $0.0182
-0.74%
$16.85 million $128,219
Apr 28, 2 AM $0.0183
+0.12%
$16.97 million $128,315
Apr 28, 1 AM $0.0182
+0.22%
$16.93 million $128,130
Apr 28, 12 AM $0.0182
-1.45%
$16.9 million $129,050
Apr 27, 11 PM $0.0182
-0.03%
$16.93 million $131,006
Apr 27, 10 PM $0.0183
-0.40%
$16.95 million $129,774
Apr 27, 9 PM $0.0183
-0.59%
$17.01 million $131,368
Apr 27, 8 PM $0.0184
-0.04%
$17.1 million $126,639
Apr 27, 7 PM $0.0184
-0.80%
$17.11 million $125,999
Apr 27, 6 PM $0.0186
-0.67%
$17.25 million $125,064
Apr 27, 5 PM $0.0187
-0.16%
$17.34 million $125,064
Apr 27, 4 PM $0.0187
+0.23%
$17.37 million $123,518
Apr 27, 3 PM $0.0187
+0.37%
$17.33 million $124,044
Apr 27, 2 PM $0.0186
-0.45%
$17.28 million $125,114
Apr 27, 1 PM $0.0187
+1.22%
$17.38 million $127,820
Apr 27, 12 PM $0.0185
-0.14%
$17.17 million $127,513
Apr 27, 11 AM $0.0185
-0.11%
$17.21 million $127,679
Apr 27, 10 AM $0.0186
+0.69%
$17.23 million $128,394
Apr 27, 9 AM $0.0184
-0.14%
$17.11 million $128,262
Apr 27, 8 AM $0.0185
-1.04%
$17.14 million $106,166
Apr 27, 7 AM $0.0187
+0.59%
$17.33 million $131,420
Apr 27, 6 AM $0.0186
-0.67%
$17.22 million $106,957
Apr 27, 5 AM $0.0187
+0.76%
$17.33 million $130,377
Apr 27, 4 AM $0.0185
-1.31%
$17.15 million $105,314
Apr 27, 3 AM $0.0187
-1.19%
$17.38 million $107,566
Apr 27, 2 AM $0.019
-0.75%
$17.64 million $109,317
Apr 27, 1 AM $0.0191
-1.74%
$17.75 million $109,934
Apr 27, 12 AM $0.0195
-0.15%
$18.05 million $131,719
Apr 26, 11 PM $0.0195
-0.43%
$18.12 million $131,321
Apr 26, 10 PM $0.0196
-0.30%
$18.2 million $130,650
Apr 26, 9 PM $0.0197
+0.57%
$18.25 million $132,082
Apr 26, 8 PM $0.0196
+0.53%
$18.14 million $133,007
Apr 26, 7 PM $0.0194
-0.59%
$18.05 million $132,646
Apr 26, 6 PM $0.0193
+0.15%
$17.91 million $132,097
Apr 26, 5 PM $0.0192
+0.70%
$17.86 million $131,098
Apr 26, 4 PM $0.0191
+0.62%
$17.7 million $132,452
Apr 26, 3 PM $0.019
+0.78%
$17.6 million $132,792