WEXO Historical Data

WEXO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0253
+0.23%
$ 23.45 million $ 167,018
Nov 20, 1 AM $ 0.0252
-0.83%
$ 23.39 million $ 168,820
Nov 20, 12 AM $ 0.0254
+0.19%
$ 23.59 million $ 166,744
Nov 19, 11 PM $ 0.0254
+0.02%
$ 23.54 million $ 165,511
Nov 19, 10 PM $ 0.0254
+0.07%
$ 23.54 million $ 164,602
Nov 19, 9 PM $ 0.0254
-0.84%
$ 23.54 million $ 164,513
Nov 19, 8 PM $ 0.0256
-0.09%
$ 23.72 million $ 159,358
Nov 19, 7 PM $ 0.0256
+0.97%
$ 23.74 million $ 199,499
Nov 19, 6 PM $ 0.0253
-0.10%
$ 23.52 million $ 254,514
Nov 19, 5 PM $ 0.0254
-0.02%
$ 23.54 million $ 304,014
Nov 19, 4 PM $ 0.0254
-0.05%
$ 23.54 million $ 366,195
Nov 19, 3 PM $ 0.0254
+0.01%
$ 23.55 million $ 411,804
Nov 19, 2 PM $ 0.0254
-0.08%
$ 23.62 million $ 455,442
Nov 19, 1 PM $ 0.0255
-1.33%
$ 23.63 million $ 479,654
Nov 19, 12 PM $ 0.0258
-0.03%
$ 23.96 million $ 515,010
Nov 19, 11 AM $ 0.0258
+0.76%
$ 23.96 million $ 546,336
Nov 19, 10 AM $ 0.0256
-0.87%
$ 23.77 million $ 558,933
Nov 19, 9 AM $ 0.0259
-0.59%
$ 23.97 million $ 560,175
Nov 19, 8 AM $ 0.026
+0.01%
$ 24.13 million $ 557,177
Nov 19, 7 AM $ 0.026
-0.24%
$ 24.12 million $ 556,496
Nov 19, 6 AM $ 0.0261
-0.26%
$ 24.15 million $ 555,269
Nov 19, 5 AM $ 0.0261
-0.46%
$ 24.24 million $ 554,274
Nov 19, 4 AM $ 0.0262
+0.31%
$ 24.36 million $ 554,032
Nov 19, 3 AM $ 0.0262
+0.62%
$ 24.28 million $ 553,474
Nov 19, 2 AM $ 0.026
+0.03%
$ 24.13 million $ 555,789
Nov 19, 1 AM $ 0.026
-0.47%
$ 24.12 million $ 556,485
Nov 19, 12 AM $ 0.0261
+0.32%
$ 24.23 million $ 554,988
Nov 18, 11 PM $ 0.0261
+0.05%
$ 24.21 million $ 555,074
Nov 18, 10 PM $ 0.0261
+0.13%
$ 24.2 million $ 554,000
Nov 18, 9 PM $ 0.026
-0.30%
$ 24.15 million $ 551,673
Nov 18, 8 PM $ 0.0261
-1.86%
$ 24.23 million $ 555,914
Nov 18, 7 PM $ 0.0266
-0.01%
$ 24.72 million $ 514,672
Nov 18, 6 PM $ 0.0266
-0.10%
$ 24.69 million $ 450,145
Nov 18, 5 PM $ 0.0266
-0.75%
$ 24.75 million $ 400,631
Nov 18, 4 PM $ 0.0268
-1.24%
$ 24.99 million $ 344,142
Nov 18, 3 PM $ 0.0272
-0.76%
$ 25.22 million $ 309,976
Nov 18, 2 PM $ 0.0274
-0.43%
$ 25.42 million $ 304,268
Nov 18, 1 PM $ 0.0275
+0.61%
$ 25.5 million $ 309,637
Nov 18, 12 PM $ 0.0274
-0.37%
$ 25.38 million $ 275,133
Nov 18, 11 AM $ 0.0275
-0.87%
$ 25.48 million $ 239,556
Nov 18, 10 AM $ 0.0277
-1.15%
$ 25.7 million $ 227,406
Nov 18, 9 AM $ 0.028
+0.13%
$ 26.01 million $ 232,643
Nov 18, 8 AM $ 0.028
+0.07%
$ 25.98 million $ 238,397
Nov 18, 7 AM $ 0.028
-0.12%
$ 25.96 million $ 239,358
Nov 18, 6 AM $ 0.028
-0.16%
$ 25.99 million $ 258,415
Nov 18, 5 AM $ 0.0281
-0.67%
$ 25.98 million $ 257,750
Nov 18, 4 AM $ 0.0283
+0.79%
$ 26.23 million $ 256,192
Nov 18, 3 AM $ 0.028
-0.79%
$ 26.03 million $ 258,806
Nov 18, 2 AM $ 0.0283
+0.00%
$ 26.24 million $ 259,355
Nov 18, 1 AM $ 0.0283
+0.22%
$ 26.25 million $ 257,887