Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.019
+0.78%
$17.6 million $132,792
Apr 26, 2 PM $0.0188
-1.48%
$17.46 million $107,364
Apr 26, 1 PM $0.0191
-0.50%
$17.72 million $130,090
Apr 26, 12 PM $0.0192
+0.25%
$17.79 million $129,821
Apr 26, 11 AM $0.0191
+0.46%
$17.75 million $129,287
Apr 26, 10 AM $0.019
-0.85%
$17.67 million $127,961
Apr 26, 9 AM $0.0193
-0.12%
$17.9 million $133,007
Apr 26, 8 AM $0.0193
+0.01%
$17.9 million $134,331
Apr 26, 7 AM $0.0193
-0.07%
$17.89 million $131,232
Apr 26, 6 AM $0.0193
+1.17%
$17.91 million $130,714
Apr 26, 5 AM $0.0191
-0.20%
$17.68 million $107,200
Apr 26, 4 AM $0.0191
-0.51%
$17.72 million $132,895
Apr 26, 3 AM $0.0192
+0.29%
$17.81 million $128,540
Apr 26, 2 AM $0.0191
+0.35%
$17.75 million $126,637
Apr 26, 1 AM $0.0191
-0.88%
$17.69 million $128,456
Apr 26, 12 AM $0.0192
-0.61%
$17.84 million $131,137
Apr 25, 11 PM $0.0193
+0.15%
$17.95 million $129,443
Apr 25, 10 PM $0.0193
-0.36%
$17.91 million $129,132
Apr 25, 9 PM $0.0194
+1.42%
$17.99 million $130,401
Apr 25, 8 PM $0.0191
-0.50%
$17.74 million $130,300
Apr 25, 7 PM $0.0192
-0.80%
$17.83 million $128,995
Apr 25, 6 PM $0.0194
-0.43%
$17.97 million $131,367
Apr 25, 5 PM $0.0195
+0.67%
$18.05 million $130,430
Apr 25, 4 PM $0.0193
-0.12%
$17.92 million $129,848
Apr 25, 3 PM $0.0193
+0.52%
$17.96 million $129,343
Apr 25, 2 PM $0.0192
+0.57%
$17.85 million $129,805
Apr 25, 1 PM $0.0191
-0.78%
$17.75 million $128,158
Apr 25, 12 PM $0.0193
-0.12%
$17.91 million $103,601
Apr 25, 11 AM $0.0194
-1.12%
$17.97 million $129,134
Apr 25, 10 AM $0.0196
+0.95%
$18.15 million $105,653
Apr 25, 9 AM $0.0194
-0.07%
$18.01 million $128,004
Apr 25, 8 AM $0.0194
+0.11%
$18.03 million $126,740
Apr 25, 7 AM $0.0194
+0.13%
$18.01 million $126,842
Apr 25, 6 AM $0.0194
-0.76%
$17.98 million $127,798
Apr 25, 5 AM $0.0195
+0.82%
$18.11 million $128,413
Apr 25, 4 AM $0.0193
-0.92%
$17.93 million $103,658
Apr 25, 3 AM $0.0195
-0.57%
$18.11 million $128,295
Apr 25, 2 AM $0.0196
+0.03%
$18.21 million $129,197
Apr 25, 1 AM $0.0196
+0.67%
$18.23 million $126,585
Apr 25, 12 AM $0.0195
+0.79%
$18.09 million $125,075
Apr 24, 11 PM $0.0194
-0.31%
$17.96 million $126,541
Apr 24, 10 PM $0.0193
+0.62%
$17.95 million $127,324
Apr 24, 9 PM $0.0192
-1.52%
$17.84 million $102,225
Apr 24, 8 PM $0.0195
+0.75%
$18.1 million $125,067
Apr 24, 7 PM $0.0194
-0.73%
$17.96 million $124,175
Apr 24, 6 PM $0.0195
+0.49%
$18.11 million $123,346
Apr 24, 5 PM $0.0194
-0.70%
$18.03 million $100,607
Apr 24, 4 PM $0.0196
+1.25%
$18.16 million $124,707
Apr 24, 3 PM $0.0193
+0.66%
$17.92 million $125,351
Apr 24, 2 PM $0.0192
-0.12%
$17.81 million $124,338