WEXO Historical Data

WEXO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0283
+0.00%
$ 26.24 million $ 259,355
Nov 18, 1 AM $ 0.0283
+0.22%
$ 26.25 million $ 257,887
Nov 18, 12 AM $ 0.0282
-0.33%
$ 26.2 million $ 256,801
Nov 17, 11 PM $ 0.0283
+0.07%
$ 26.32 million $ 256,368
Nov 17, 10 PM $ 0.0283
+0.11%
$ 26.27 million $ 257,171
Nov 17, 9 PM $ 0.0283
+0.28%
$ 26.24 million $ 257,885
Nov 17, 8 PM $ 0.0282
-0.57%
$ 26.17 million $ 259,133
Nov 17, 7 PM $ 0.0284
+0.28%
$ 26.32 million $ 288,961
Nov 17, 6 PM $ 0.0283
+0.32%
$ 26.22 million $ 301,805
Nov 17, 5 PM $ 0.0282
-0.58%
$ 26.15 million $ 320,261
Nov 17, 4 PM $ 0.0283
-0.90%
$ 26.29 million $ 328,114
Nov 17, 3 PM $ 0.0286
-1.17%
$ 26.53 million $ 345,014
Nov 17, 2 PM $ 0.0289
-1.64%
$ 26.85 million $ 312,944
Nov 17, 1 PM $ 0.0294
-1.32%
$ 27.3 million $ 292,725
Nov 17, 12 PM $ 0.0298
+0.68%
$ 27.66 million $ 299,002
Nov 17, 11 AM $ 0.0296
-0.55%
$ 27.51 million $ 297,978
Nov 17, 10 AM $ 0.0298
+0.51%
$ 27.67 million $ 295,458
Nov 17, 9 AM $ 0.0297
+0.14%
$ 27.53 million $ 294,725
Nov 17, 8 AM $ 0.0296
+0.26%
$ 27.49 million $ 310,682
Nov 17, 7 AM $ 0.0296
+0.09%
$ 27.42 million $ 351,122
Nov 17, 6 AM $ 0.0295
-0.24%
$ 27.4 million $ 358,206
Nov 17, 5 AM $ 0.0296
+0.42%
$ 27.47 million $ 407,154
Nov 17, 4 AM $ 0.0295
-0.55%
$ 27.35 million $ 467,483
Nov 17, 3 AM $ 0.0296
+0.08%
$ 27.5 million $ 512,090
Nov 17, 2 AM $ 0.0296
-0.01%
$ 27.48 million $ 521,139
Nov 17, 1 AM $ 0.0296
-0.42%
$ 27.48 million $ 553,608
Nov 17, 12 AM $ 0.0297
-0.44%
$ 27.56 million $ 585,292
Nov 16, 11 PM $ 0.0299
+0.71%
$ 27.71 million $ 610,346
Nov 16, 10 PM $ 0.0297
+0.50%
$ 27.52 million $ 648,925
Nov 16, 9 PM $ 0.0295
-0.06%
$ 27.38 million $ 699,997
Nov 16, 8 PM $ 0.0295
+0.54%
$ 27.4 million $ 746,947
Nov 16, 7 PM $ 0.0294
+0.29%
$ 27.25 million $ 754,169
Nov 16, 6 PM $ 0.0293
-0.41%
$ 27.17 million $ 784,179
Nov 16, 5 PM $ 0.0294
-0.19%
$ 27.29 million $ 794,484
Nov 16, 4 PM $ 0.0295
+0.04%
$ 27.34 million $ 832,073
Nov 16, 3 PM $ 0.0293
-0.39%
$ 27.22 million $ 856,591
Nov 16, 2 PM $ 0.0294
+0.02%
$ 27.33 million $ 869,390
Nov 16, 1 PM $ 0.0294
-0.30%
$ 27.32 million $ 875,902
Nov 16, 12 PM $ 0.0295
-0.57%
$ 27.4 million $ 878,471
Nov 16, 11 AM $ 0.0297
-0.69%
$ 27.56 million $ 877,364
Nov 16, 10 AM $ 0.0298
+0.32%
$ 27.66 million $ 877,147
Nov 16, 9 AM $ 0.0297
+1.20%
$ 27.53 million $ 872,329
Nov 16, 8 AM $ 0.0293
+0.69%
$ 27.2 million $ 850,317
Nov 16, 7 AM $ 0.0291
+0.35%
$ 27.01 million $ 815,876
Nov 16, 6 AM $ 0.029
+0.56%
$ 26.92 million $ 786,459
Nov 16, 5 AM $ 0.0289
-0.17%
$ 26.77 million $ 739,638
Nov 16, 4 AM $ 0.0289
-0.08%
$ 26.82 million $ 684,624
Nov 16, 3 AM $ 0.0289
-0.46%
$ 26.84 million $ 636,032
Nov 16, 2 AM $ 0.0291
+0.92%
$ 26.96 million $ 617,341
Nov 16, 1 AM $ 0.0288
+0.06%
$ 26.72 million $ 587,270