Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0192
-0.12%
$17.81 million $124,338
Apr 24, 1 PM $0.0192
+0.57%
$17.83 million $124,782
Apr 24, 12 PM $0.0191
+0.29%
$17.73 million $125,196
Apr 24, 11 AM $0.0191
+0.52%
$17.68 million $123,980
Apr 24, 10 AM $0.0189
+0.18%
$17.57 million $123,380
Apr 24, 9 AM $0.0189
+0.33%
$17.54 million $121,369
Apr 24, 8 AM $0.0188
+0.16%
$17.47 million $121,004
Apr 24, 7 AM $0.0188
-0.12%
$17.46 million $120,736
Apr 24, 6 AM $0.0188
-0.56%
$17.49 million $121,539
Apr 24, 5 AM $0.019
+1.98%
$17.6 million $121,448
Apr 24, 4 AM $0.0186
+0.09%
$17.24 million $91,999
Apr 24, 3 AM $0.0189
-0.14%
$17.5 million $122,011
Apr 24, 2 AM $0.0189
-0.11%
$17.5 million $120,876
Apr 24, 1 AM $0.0188
-0.41%
$17.49 million $120,992
Apr 24, 12 AM $0.0189
+1.42%
$17.54 million $122,016
Apr 23, 11 PM $0.0186
-0.43%
$17.27 million $97,329
Apr 23, 10 PM $0.0187
-1.18%
$17.34 million $96,802
Apr 23, 9 PM $0.0189
-0.25%
$17.56 million $122,544
Apr 23, 8 PM $0.019
-0.74%
$17.6 million $125,174
Apr 23, 7 PM $0.0191
-0.49%
$17.71 million $125,753
Apr 23, 6 PM $0.0192
-0.25%
$17.79 million $123,711
Apr 23, 5 PM $0.0193
-0.15%
$17.88 million $122,590
Apr 23, 4 PM $0.0193
+0.11%
$17.9 million $122,750
Apr 23, 3 PM $0.0193
+0.26%
$17.88 million $124,021
Apr 23, 2 PM $0.0192
+0.30%
$17.8 million $124,143
Apr 23, 1 PM $0.0191
-0.15%
$17.73 million $123,234
Apr 23, 12 PM $0.0191
-0.43%
$17.75 million $122,800
Apr 23, 11 AM $0.0192
-0.94%
$17.83 million $125,093
Apr 23, 10 AM $0.0194
-0.49%
$18 million $126,282
Apr 23, 9 AM $0.0195
-0.59%
$18.09 million $126,839
Apr 23, 8 AM $0.0196
-0.17%
$18.19 million $127,698
Apr 23, 7 AM $0.0196
-0.25%
$18.23 million $127,107
Apr 23, 6 AM $0.0197
+0.91%
$18.32 million $100,838
Apr 23, 5 AM $0.0196
-1.04%
$18.16 million $125,401
Apr 23, 4 AM $0.0198
-0.16%
$18.37 million $101,017
Apr 23, 3 AM $0.0198
+0.96%
$18.4 million $104,016
Apr 23, 2 AM $0.0196
-0.12%
$18.23 million $127,020
Apr 23, 1 AM $0.0196
-1.00%
$18.21 million $126,990
Apr 23, 12 AM $0.0198
+0.38%
$18.39 million $126,629
Apr 22, 11 PM $0.0197
-0.17%
$18.3 million $130,543
Apr 22, 10 PM $0.0197
+0.04%
$18.33 million $131,556
Apr 22, 9 PM $0.0197
-0.32%
$18.32 million $128,092
Apr 22, 8 PM $0.0198
+0.57%
$18.41 million $125,392
Apr 22, 7 PM $0.0197
+0.50%
$18.3 million $127,311
Apr 22, 6 PM $0.0196
-0.10%
$18.19 million $127,290
Apr 22, 5 PM $0.0196
+0.44%
$18.22 million $126,085
Apr 22, 4 PM $0.0196
+0.49%
$18.15 million $129,267
Apr 22, 3 PM $0.0194
-0.34%
$18.05 million $129,307
Apr 22, 2 PM $0.0195
-0.76%
$18.11 million $128,106
Apr 22, 1 PM $0.0196
+0.22%
$18.22 million $130,253