Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0195
-0.76%
$18.11 million $128,106
Apr 22, 1 PM $0.0196
+0.22%
$18.22 million $130,253
Apr 22, 12 PM $0.0196
+0.20%
$18.19 million $104,278
Apr 22, 11 AM $0.0196
-0.59%
$18.18 million $129,250
Apr 22, 10 AM $0.0197
-0.03%
$18.29 million $129,297
Apr 22, 9 AM $0.0197
+0.70%
$18.3 million $127,381
Apr 22, 8 AM $0.0196
-0.05%
$18.19 million $126,276
Apr 22, 7 AM $0.0196
-0.60%
$18.21 million $127,537
Apr 22, 6 AM $0.0197
-0.29%
$18.3 million $130,038
Apr 22, 5 AM $0.0198
-0.28%
$18.33 million $130,340
Apr 22, 4 AM $0.0198
+0.57%
$18.37 million $129,833
Apr 22, 3 AM $0.0197
+0.35%
$18.27 million $126,570
Apr 22, 2 AM $0.0196
-0.43%
$18.2 million $129,259
Apr 22, 1 AM $0.0197
-0.19%
$18.29 million $128,532
Apr 22, 12 AM $0.0197
-1.08%
$18.32 million $129,595
Apr 21, 11 PM $0.02
+1.00%
$18.54 million $101,008
Apr 21, 10 PM $0.0198
-0.28%
$18.35 million $124,178
Apr 21, 9 PM $0.0198
+0.50%
$18.4 million $126,908
Apr 21, 8 PM $0.0197
-1.44%
$18.31 million $126,762
Apr 21, 7 PM $0.02
+1.17%
$18.56 million $126,716
Apr 21, 6 PM $0.0197
+0.21%
$18.32 million $127,099
Apr 21, 5 PM $0.0197
-0.21%
$18.32 million $128,551
Apr 21, 4 PM $0.0198
-0.22%
$18.35 million $127,278
Apr 21, 3 PM $0.0198
+0.42%
$18.39 million $125,658
Apr 21, 2 PM $0.0197
+0.30%
$18.31 million $126,603
Apr 21, 1 PM $0.0197
+0.02%
$18.25 million $124,285
Apr 21, 12 PM $0.0197
-1.64%
$18.25 million $124,819
Apr 21, 11 AM $0.02
+0.60%
$18.53 million $127,789
Apr 21, 10 AM $0.0198
+0.97%
$18.42 million $124,150
Apr 21, 9 AM $0.0197
-0.87%
$18.24 million $125,800
Apr 21, 8 AM $0.0198
+0.44%
$18.39 million $100,950
Apr 21, 7 AM $0.0197
+0.60%
$18.31 million $127,045
Apr 21, 6 AM $0.0196
-0.48%
$18.21 million $124,568
Apr 21, 5 AM $0.0197
+1.61%
$18.3 million $123,272
Apr 21, 4 AM $0.0194
-0.15%
$18 million $123,453
Apr 21, 3 AM $0.0194
-1.06%
$18.03 million $122,551
Apr 21, 2 AM $0.0196
-0.23%
$18.21 million $122,108
Apr 21, 1 AM $0.0197
-0.14%
$18.25 million $124,774
Apr 21, 12 AM $0.0197
+0.37%
$18.27 million $123,529
Apr 20, 11 PM $0.0196
-0.48%
$18.22 million $124,375
Apr 20, 10 PM $0.0198
+2.12%
$18.4 million $123,878
Apr 20, 9 PM $0.0194
-1.14%
$18.02 million $123,011
Apr 20, 8 PM $0.0196
-0.28%
$18.21 million $124,034
Apr 20, 7 PM $0.0197
+0.07%
$18.26 million $123,346
Apr 20, 6 PM $0.0197
+0.11%
$18.24 million $126,200
Apr 20, 5 PM $0.0196
-1.69%
$18.21 million $125,437
Apr 20, 4 PM $0.02
+0.26%
$18.52 million $124,330
Apr 20, 3 PM $0.0199
-0.31%
$18.47 million $128,462
Apr 20, 2 PM $0.0199
+0.49%
$18.51 million $129,130
Apr 20, 1 PM $0.0198
-1.35%
$18.41 million $131,537