WEXO Historical Data

WEXO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0288
+0.06%
$ 26.72 million $ 587,270
Nov 16, 12 AM $ 0.0288
-0.21%
$ 26.7 million $ 555,538
Nov 15, 11 PM $ 0.0288
-0.71%
$ 26.74 million $ 540,331
Nov 15, 10 PM $ 0.029
+1.10%
$ 26.95 million $ 490,545
Nov 15, 9 PM $ 0.0287
-0.59%
$ 26.66 million $ 437,092
Nov 15, 8 PM $ 0.0289
-1.04%
$ 26.81 million $ 388,727
Nov 15, 7 PM $ 0.0292
-0.20%
$ 27.1 million $ 350,518
Nov 15, 6 PM $ 0.0294
-0.33%
$ 27.26 million $ 309,474
Nov 15, 5 PM $ 0.0295
+0.86%
$ 27.34 million $ 298,110
Nov 15, 4 PM $ 0.0293
-0.04%
$ 27.16 million $ 302,920
Nov 15, 3 PM $ 0.0293
-0.06%
$ 27.17 million $ 306,108
Nov 15, 2 PM $ 0.0293
-0.27%
$ 27.19 million $ 316,305
Nov 15, 1 PM $ 0.0294
-1.27%
$ 27.26 million $ 337,901
Nov 15, 12 PM $ 0.0298
-0.37%
$ 27.61 million $ 379,458
Nov 15, 11 AM $ 0.0299
-0.02%
$ 27.71 million $ 405,153
Nov 15, 10 AM $ 0.0299
-0.40%
$ 27.71 million $ 423,178
Nov 15, 9 AM $ 0.03
+0.13%
$ 27.91 million $ 426,836
Nov 15, 8 AM $ 0.0299
-0.84%
$ 27.79 million $ 428,843
Nov 15, 7 AM $ 0.0302
-0.41%
$ 28.04 million $ 427,949
Nov 15, 6 AM $ 0.0303
+0.32%
$ 28.16 million $ 436,757
Nov 15, 5 AM $ 0.0302
+0.34%
$ 28.07 million $ 437,340
Nov 15, 4 AM $ 0.0301
-0.15%
$ 27.97 million $ 466,210
Nov 15, 3 AM $ 0.0302
-0.78%
$ 28.01 million $ 512,728
Nov 15, 2 AM $ 0.0304
+0.23%
$ 28.23 million $ 561,020
Nov 15, 1 AM $ 0.0304
-0.71%
$ 28.2 million $ 569,605
Nov 15, 12 AM $ 0.0306
+0.30%
$ 28.37 million $ 567,080
Nov 14, 11 PM $ 0.0305
+0.12%
$ 28.28 million $ 568,479
Nov 14, 10 PM $ 0.0304
-0.25%
$ 28.25 million $ 574,178
Nov 14, 9 PM $ 0.0305
+0.23%
$ 28.32 million $ 622,717
Nov 14, 8 PM $ 0.0304
-0.01%
$ 28.23 million $ 633,358
Nov 14, 7 PM $ 0.0305
-0.77%
$ 28.26 million $ 631,689
Nov 14, 6 PM $ 0.0307
-0.81%
$ 28.49 million $ 662,913
Nov 14, 5 PM $ 0.0309
+0.59%
$ 28.72 million $ 658,818
Nov 14, 4 PM $ 0.0308
-0.58%
$ 28.53 million $ 646,998
Nov 14, 3 PM $ 0.0309
+0.01%
$ 28.66 million $ 637,663
Nov 14, 2 PM $ 0.0309
-0.90%
$ 28.71 million $ 620,111
Nov 14, 1 PM $ 0.0312
-0.19%
$ 28.97 million $ 592,996
Nov 14, 12 PM $ 0.0313
+0.32%
$ 29.03 million $ 547,201
Nov 14, 11 AM $ 0.0312
-0.26%
$ 28.94 million $ 518,982
Nov 14, 10 AM $ 0.0313
-1.93%
$ 29 million $ 499,296
Nov 14, 9 AM $ 0.0319
+0.53%
$ 29.59 million $ 501,822
Nov 14, 8 AM $ 0.0317
+1.89%
$ 29.44 million $ 509,357
Nov 14, 7 AM $ 0.0311
+0.04%
$ 28.91 million $ 508,107
Nov 14, 6 AM $ 0.0311
+0.43%
$ 28.88 million $ 495,010
Nov 14, 5 AM $ 0.031
+0.00%
$ 28.75 million $ 507,958
Nov 14, 4 AM $ 0.031
-0.39%
$ 28.75 million $ 525,166
Nov 14, 3 AM $ 0.0311
+0.61%
$ 28.81 million $ 510,284
Nov 14, 2 AM $ 0.0309
-0.66%
$ 28.67 million $ 504,432
Nov 14, 1 AM $ 0.0311
-0.15%
$ 28.84 million $ 488,920
Nov 14, 12 AM $ 0.0312
+0.99%
$ 28.91 million $ 493,514