WEXO Historical Data

WEXO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0312
+0.99%
$ 28.91 million $ 493,514
Nov 13, 11 PM $ 0.0308
-0.15%
$ 28.63 million $ 495,570
Nov 13, 10 PM $ 0.0309
+0.14%
$ 28.67 million $ 537,676
Nov 13, 9 PM $ 0.0309
+0.72%
$ 28.63 million $ 532,589
Nov 13, 8 PM $ 0.0306
-0.51%
$ 28.42 million $ 553,013
Nov 13, 7 PM $ 0.0308
+0.30%
$ 28.57 million $ 558,717
Nov 13, 6 PM $ 0.0308
-0.49%
$ 28.56 million $ 530,919
Nov 13, 5 PM $ 0.0311
+0.05%
$ 28.84 million $ 515,138
Nov 13, 4 PM $ 0.0311
-0.81%
$ 28.85 million $ 487,137
Nov 13, 3 PM $ 0.0314
-0.75%
$ 29.11 million $ 475,674
Nov 13, 2 PM $ 0.0316
-0.03%
$ 29.33 million $ 473,254
Nov 13, 1 PM $ 0.0316
-0.75%
$ 29.35 million $ 491,913
Nov 13, 12 PM $ 0.0319
-0.05%
$ 29.57 million $ 538,180
Nov 13, 11 AM $ 0.0319
+0.30%
$ 29.59 million $ 553,866
Nov 13, 10 AM $ 0.0318
+0.49%
$ 29.5 million $ 568,102
Nov 13, 9 AM $ 0.0316
+0.05%
$ 29.35 million $ 573,685
Nov 13, 8 AM $ 0.0316
-0.38%
$ 29.35 million $ 612,096
Nov 13, 7 AM $ 0.0317
-0.28%
$ 29.46 million $ 631,256
Nov 13, 6 AM $ 0.0318
+1.15%
$ 29.54 million $ 641,093
Nov 13, 5 AM $ 0.0315
+0.69%
$ 29.2 million $ 644,191
Nov 13, 4 AM $ 0.0313
+0.25%
$ 28.88 million $ 609,323
Nov 13, 3 AM $ 0.0312
-0.07%
$ 28.93 million $ 605,688
Nov 13, 2 AM $ 0.0312
-0.84%
$ 28.95 million $ 582,096
Nov 13, 1 AM $ 0.0315
+0.42%
$ 29.19 million $ 635,663
Nov 13, 12 AM $ 0.0313
+0.39%
$ 29.07 million $ 697,138
Nov 12, 11 PM $ 0.0312
+1.08%
$ 28.81 million $ 731,584
Nov 12, 10 PM $ 0.0309
-0.39%
$ 28.64 million $ 708,094
Nov 12, 9 PM $ 0.031
-0.76%
$ 28.76 million $ 683,957
Nov 12, 8 PM $ 0.0313
+0.37%
$ 29.06 million $ 657,525
Nov 12, 7 PM $ 0.0311
-0.24%
$ 28.88 million $ 656,028
Nov 12, 6 PM $ 0.0313
-1.12%
$ 29.01 million $ 655,726
Nov 12, 5 PM $ 0.0316
+1.51%
$ 29.34 million $ 653,449
Nov 12, 4 PM $ 0.0311
-0.21%
$ 28.9 million $ 650,347
Nov 12, 3 PM $ 0.0312
+0.74%
$ 29.01 million $ 624,313
Nov 12, 2 PM $ 0.031
+0.17%
$ 28.75 million $ 606,717
Nov 12, 1 PM $ 0.0309
-0.66%
$ 28.78 million $ 586,767
Nov 12, 12 PM $ 0.0311
-1.87%
$ 28.9 million $ 542,770
Nov 12, 11 AM $ 0.0317
-0.84%
$ 29.44 million $ 524,036
Nov 12, 10 AM $ 0.032
+1.55%
$ 29.69 million $ 516,119
Nov 12, 9 AM $ 0.0315
+0.36%
$ 29.32 million $ 504,706
Nov 12, 8 AM $ 0.0314
-0.31%
$ 29.14 million $ 471,246
Nov 12, 7 AM $ 0.0315
-0.20%
$ 29.23 million $ 453,240
Nov 12, 6 AM $ 0.0316
-0.22%
$ 29.28 million $ 439,682
Nov 12, 5 AM $ 0.0316
+0.49%
$ 29.35 million $ 429,492
Nov 12, 4 AM $ 0.0315
-0.61%
$ 29.12 million $ 424,802
Nov 12, 3 AM $ 0.0317
+0.35%
$ 29.38 million $ 397,144
Nov 12, 2 AM $ 0.0316
+0.17%
$ 29.28 million $ 381,943
Nov 12, 1 AM $ 0.0315
+0.40%
$ 29.23 million $ 339,399
Nov 12, 12 AM $ 0.0314
+1.16%
$ 29.11 million $ 278,588
Nov 11, 11 PM $ 0.031
-0.37%
$ 28.78 million $ 240,436