WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0224
+1.80%
$ 20.75 million $ 134,708
Aug 27, 2025 $ 0.0219
+13.43%
$ 20.37 million $ 163,504
Aug 26, 2025 $ 0.0195
+4.83%
$ 17.93 million $ 165,329
Aug 25, 2025 $ 0.0185
-0.11%
$ 17.28 million $ 147,652
Aug 24, 2025 $ 0.0186
+1.55%
$ 17.19 million $ 151,100
Aug 23, 2025 $ 0.0183
+1.70%
$ 17 million $ 160,505
Aug 22, 2025 $ 0.0179
+3.21%
$ 16.67 million $ 152,405
Aug 21, 2025 $ 0.0173
+1.24%
$ 16.11 million $ 153,663
Aug 20, 2025 $ 0.0171
+0.81%
$ 15.78 million $ 153,592
Aug 19, 2025 $ 0.0169
+1.08%
$ 15.78 million $ 148,936
Aug 18, 2025 $ 0.0168
-0.32%
$ 15.54 million $ 155,544
Aug 17, 2025 $ 0.0168
-0.47%
$ 15.6 million $ 155,852
Aug 16, 2025 $ 0.0169
+0.17%
$ 15.68 million $ 155,895
Aug 15, 2025 $ 0.0169
+0.66%
$ 15.64 million $ 140,649
Aug 14, 2025 $ 0.0167
-0.22%
$ 15.54 million $ 134,293
Aug 13, 2025 $ 0.0168
-0.09%
$ 15.57 million $ 144,257
Aug 12, 2025 $ 0.0168
+1.68%
$ 15.59 million $ 156,291
Aug 11, 2025 $ 0.0165
-0.59%
$ 15.35 million $ 159,354
Aug 10, 2025 $ 0.0166
-0.21%
$ 15.44 million $ 164,630
Aug 9, 2025 $ 0.0167
+1.52%
$ 15.47 million $ 159,871
Aug 8, 2025 $ 0.0165
-0.44%
$ 15.28 million $ 163,792
Aug 7, 2025 $ 0.0165
+0.33%
$ 15.34 million $ 154,179
Aug 6, 2025 $ 0.0165
+3.32%
$ 15.3 million $ 147,060
Aug 5, 2025 $ 0.016
-0.80%
$ 14.81 million $ 164,568
Aug 4, 2025 $ 0.0161
+0.77%
$ 14.93 million $ 176,610
Aug 3, 2025 $ 0.016
-0.67%
$ 14.82 million $ 148,128
Aug 2, 2025 $ 0.0161
+0.04%
$ 14.95 million $ 152,487
Aug 1, 2025 $ 0.0161
-0.20%
$ 14.95 million $ 160,823
Jul 31, 2025 $ 0.0161
-1.05%
$ 14.99 million $ 150,380
Jul 30, 2025 $ 0.0163
+0.14%
$ 15.14 million $ 156,121
Jul 29, 2025 $ 0.0163
+0.67%
$ 15.12 million $ 160,494
Jul 28, 2025 $ 0.0162
+1.39%
$ 15.03 million $ 139,388
Jul 27, 2025 $ 0.016
-3.92%
$ 14.81 million $ 244,373
Jul 26, 2025 $ 0.0166
+1.21%
$ 15.42 million $ 81,371
Jul 25, 2025 $ 0.0164
-0.53%
$ 15.22 million $ 88,529
Jul 24, 2025 $ 0.0165
-1.67%
$ 15.3 million $ 81,531
Jul 23, 2025 $ 0.0168
-1.33%
$ 15.56 million $ 137,240
Jul 22, 2025 $ 0.017
-0.09%
$ 15.76 million $ 140,516
Jul 21, 2025 $ 0.017
-1.07%
$ 15.79 million $ 132,439
Jul 20, 2025 $ 0.0172
-0.84%
$ 15.96 million $ 147,035
Jul 19, 2025 $ 0.0173
-0.56%
$ 16.08 million $ 154,306
Jul 18, 2025 $ 0.0174
-0.57%
$ 16.16 million $ 150,285
Jul 17, 2025 $ 0.0175
+0.05%
$ 16.25 million $ 156,439
Jul 16, 2025 $ 0.0175
-1.09%
$ 16.24 million $ 162,845
Jul 15, 2025 $ 0.0177
-0.34%
$ 16.41 million $ 143,907
Jul 14, 2025 $ 0.0178
-0.92%
$ 16.48 million $ 149,643
Jul 13, 2025 $ 0.0179
-0.27%
$ 16.6 million $ 177,609
Jul 12, 2025 $ 0.018
-0.61%
$ 16.66 million $ 145,793
Jul 11, 2025 $ 0.0181
+1.35%
$ 16.75 million $ 144,006
Jul 10, 2025 $ 0.018
+0.06%
$ 16.66 million $ 116,801