WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0212
-0.08%
$ 19.71 million $ 116,983
Apr 6, 3 PM $ 0.0212
+1.61%
$ 19.68 million $ 87,514
Apr 6, 2 PM $ 0.0209
+0.37%
$ 19.35 million $ 116,397
Apr 6, 1 PM $ 0.0208
-0.79%
$ 19.28 million $ 120,672
Apr 6, 12 PM $ 0.021
-0.53%
$ 19.47 million $ 120,190
Apr 6, 11 AM $ 0.0211
-0.18%
$ 19.57 million $ 122,984
Apr 6, 10 AM $ 0.0211
+0.87%
$ 19.61 million $ 123,495
Apr 6, 9 AM $ 0.0209
-0.11%
$ 19.44 million $ 122,420
Apr 6, 8 AM $ 0.021
-1.83%
$ 19.46 million $ 124,016
Apr 6, 7 AM $ 0.0213
+0.11%
$ 19.77 million $ 94,232
Apr 6, 6 AM $ 0.0213
+0.37%
$ 19.75 million $ 92,863
Apr 6, 5 AM $ 0.0212
+1.34%
$ 19.68 million $ 91,378
Apr 6, 4 AM $ 0.021
+1.32%
$ 19.5 million $ 93,390
Apr 6, 3 AM $ 0.0208
-0.07%
$ 19.27 million $ 116,410
Apr 6, 2 AM $ 0.0208
-0.38%
$ 19.27 million $ 115,151
Apr 6, 1 AM $ 0.0208
-0.85%
$ 19.35 million $ 113,078
Apr 6, 12 AM $ 0.021
+0.99%
$ 19.52 million $ 110,816
Apr 5, 11 PM $ 0.021
+0.37%
$ 19.53 million $ 111,879
Apr 5, 10 PM $ 0.021
+0.47%
$ 19.46 million $ 110,914
Apr 5, 9 PM $ 0.0209
+0.40%
$ 19.36 million $ 110,258
Apr 5, 8 PM $ 0.0208
-1.25%
$ 19.31 million $ 111,969
Apr 5, 7 PM $ 0.0211
-1.87%
$ 19.56 million $ 111,058
Apr 5, 6 PM $ 0.0215
+0.50%
$ 19.93 million $ 109,536
Apr 5, 5 PM $ 0.0214
-0.60%
$ 19.83 million $ 111,787
Apr 5, 4 PM $ 0.0215
+0.34%
$ 19.96 million $ 111,011
Apr 5, 3 PM $ 0.0214
+0.93%
$ 19.9 million $ 111,869
Apr 5, 2 PM $ 0.0212
-0.49%
$ 19.68 million $ 112,885
Apr 5, 1 PM $ 0.0213
+0.42%
$ 19.79 million $ 108,550
Apr 5, 12 PM $ 0.0212
-1.84%
$ 19.66 million $ 108,393
Apr 5, 11 AM $ 0.0216
+1.00%
$ 20.04 million $ 79,143
Apr 5, 10 AM $ 0.0214
-0.49%
$ 19.82 million $ 104,482
Apr 5, 9 AM $ 0.0215
+0.48%
$ 19.92 million $ 107,941
Apr 5, 8 AM $ 0.0214
-0.01%
$ 19.83 million $ 107,871
Apr 5, 7 AM $ 0.0214
+0.15%
$ 19.84 million $ 112,474
Apr 5, 6 AM $ 0.0213
-0.80%
$ 19.79 million $ 113,173
Apr 5, 5 AM $ 0.0215
-0.43%
$ 19.95 million $ 115,429
Apr 5, 4 AM $ 0.0216
-0.28%
$ 20.05 million $ 115,296
Apr 5, 3 AM $ 0.0216
-0.45%
$ 20.08 million $ 117,024
Apr 5, 2 AM $ 0.0218
-0.67%
$ 20.22 million $ 116,939
Apr 5, 1 AM $ 0.0219
-0.37%
$ 20.36 million $ 117,516
Apr 5, 12 AM $ 0.0221
-0.53%
$ 20.5 million $ 120,067
Apr 4, 11 PM $ 0.0222
-0.64%
$ 20.59 million $ 119,850
Apr 4, 10 PM $ 0.0223
+0.81%
$ 20.72 million $ 117,675
Apr 4, 9 PM $ 0.0221
-0.04%
$ 20.55 million $ 118,474
Apr 4, 8 PM $ 0.0221
-0.40%
$ 20.55 million $ 118,421
Apr 4, 7 PM $ 0.0222
+0.17%
$ 20.57 million $ 118,176
Apr 4, 6 PM $ 0.0221
+1.20%
$ 20.53 million $ 118,971
Apr 4, 5 PM $ 0.0219
+0.37%
$ 20.29 million $ 115,734
Apr 4, 4 PM $ 0.0218
-0.88%
$ 20.19 million $ 116,163
Apr 4, 3 PM $ 0.022
+0.66%
$ 20.37 million $ 89,718