WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0177
-0.41%
$ 16.39 million $ 121,772
May 26, 4 PM $ 0.0177
-0.15%
$ 16.46 million $ 122,539
May 26, 3 PM $ 0.0178
+0.04%
$ 16.49 million $ 120,282
May 26, 2 PM $ 0.0178
+0.24%
$ 16.48 million $ 121,393
May 26, 1 PM $ 0.0177
+0.18%
$ 16.45 million $ 122,576
May 26, 12 PM $ 0.0177
+0.49%
$ 16.42 million $ 124,052
May 26, 11 AM $ 0.0176
+1.10%
$ 16.32 million $ 124,873
May 26, 10 AM $ 0.0174
-1.16%
$ 16.14 million $ 125,557
May 26, 9 AM $ 0.0176
+0.21%
$ 16.33 million $ 126,299
May 26, 8 AM $ 0.0176
-0.81%
$ 16.34 million $ 128,239
May 26, 7 AM $ 0.0178
+0.62%
$ 16.48 million $ 103,380
May 26, 6 AM $ 0.0176
+0.24%
$ 16.38 million $ 101,772
May 26, 5 AM $ 0.0176
+1.10%
$ 16.35 million $ 100,627
May 26, 4 AM $ 0.0174
-1.58%
$ 16.17 million $ 125,061
May 26, 3 AM $ 0.0177
+0.05%
$ 16.42 million $ 126,477
May 26, 2 AM $ 0.0177
-0.40%
$ 16.41 million $ 124,212
May 26, 1 AM $ 0.0177
+0.34%
$ 16.45 million $ 124,775
May 26, 12 AM $ 0.0177
+0.04%
$ 16.38 million $ 123,234
May 25, 11 PM $ 0.0177
-0.23%
$ 16.38 million $ 120,895
May 25, 10 PM $ 0.0177
+0.93%
$ 16.4 million $ 122,746
May 25, 9 PM $ 0.0175
-1.72%
$ 16.25 million $ 123,910
May 25, 8 PM $ 0.0178
+0.87%
$ 16.56 million $ 92,170
May 25, 7 PM $ 0.0177
-0.92%
$ 16.41 million $ 119,405
May 25, 6 PM $ 0.0179
+1.07%
$ 16.57 million $ 95,398
May 25, 5 PM $ 0.0177
+0.08%
$ 16.4 million $ 118,830
May 25, 4 PM $ 0.0177
-0.13%
$ 16.38 million $ 118,577
May 25, 3 PM $ 0.0177
+0.50%
$ 16.41 million $ 118,027
May 25, 2 PM $ 0.0176
-1.24%
$ 16.34 million $ 116,722
May 25, 1 PM $ 0.0178
+0.84%
$ 16.55 million $ 116,705
May 25, 12 PM $ 0.0177
-1.16%
$ 16.41 million $ 114,727
May 25, 11 AM $ 0.0179
-0.55%
$ 16.6 million $ 114,902
May 25, 10 AM $ 0.018
-1.35%
$ 16.69 million $ 115,007
May 25, 9 AM $ 0.0182
+0.66%
$ 16.89 million $ 112,959
May 25, 8 AM $ 0.0181
-0.26%
$ 16.78 million $ 112,260
May 25, 7 AM $ 0.0181
+0.72%
$ 16.83 million $ 113,626
May 25, 6 AM $ 0.018
-0.82%
$ 16.7 million $ 113,831
May 25, 5 AM $ 0.0181
+1.46%
$ 16.84 million $ 113,484
May 25, 4 AM $ 0.0179
-0.52%
$ 16.59 million $ 112,067
May 25, 3 AM $ 0.018
+0.54%
$ 16.67 million $ 112,231
May 25, 2 AM $ 0.0179
-1.04%
$ 16.58 million $ 114,032
May 25, 1 AM $ 0.0181
+0.31%
$ 16.76 million $ 112,872
May 25, 12 AM $ 0.018
+0.13%
$ 16.71 million $ 110,979
May 24, 11 PM $ 0.018
-0.41%
$ 16.67 million $ 111,956
May 24, 10 PM $ 0.018
-0.31%
$ 16.74 million $ 111,529
May 24, 9 PM $ 0.0181
+0.27%
$ 16.76 million $ 112,666
May 24, 8 PM $ 0.018
+0.34%
$ 16.72 million $ 90,473
May 24, 7 PM $ 0.018
+0.57%
$ 16.66 million $ 111,320
May 24, 6 PM $ 0.0179
+0.64%
$ 16.59 million $ 112,171
May 24, 5 PM $ 0.0178
-0.33%
$ 16.48 million $ 112,888
May 24, 4 PM $ 0.0178
-0.94%
$ 16.53 million $ 111,486