WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0158
+0.00%
$ 14.66 million $ 92,511
Jul 29, 1 PM $ 0.0158
+0.97%
$ 14.66 million $ 93,426
Jul 29, 12 PM $ 0.0156
+0.70%
$ 14.5 million $ 93,237
Jul 29, 11 AM $ 0.0155
+0.83%
$ 14.39 million $ 94,790
Jul 29, 10 AM $ 0.0154
+0.32%
$ 14.28 million $ 94,555
Jul 29, 9 AM $ 0.0153
+0.23%
$ 14.24 million $ 96,047
Jul 29, 8 AM $ 0.0153
+1.36%
$ 14.19 million $ 94,917
Jul 29, 7 AM $ 0.0151
+0.40%
$ 13.98 million $ 65,856
Jul 29, 6 AM $ 0.015
+0.33%
$ 13.94 million $ 66,760
Jul 29, 5 AM $ 0.0149
-1.71%
$ 13.83 million $ 66,149
Jul 29, 4 AM $ 0.0151
+1.78%
$ 14.05 million $ 89,770
Jul 29, 3 AM $ 0.0149
-1.42%
$ 13.82 million $ 65,512
Jul 29, 2 AM $ 0.0151
+0.03%
$ 14.02 million $ 90,610
Jul 29, 1 AM $ 0.0151
-1.68%
$ 13.98 million $ 89,950
Jul 29, 12 AM $ 0.0153
+1.62%
$ 14.21 million $ 89,630
Jul 28, 11 PM $ 0.0151
-2.24%
$ 13.99 million $ 66,787
Jul 28, 10 PM $ 0.0155
+0.75%
$ 14.38 million $ 89,905
Jul 28, 9 PM $ 0.0154
-0.53%
$ 14.29 million $ 89,107
Jul 28, 8 PM $ 0.0155
-0.44%
$ 14.35 million $ 90,382
Jul 28, 7 PM $ 0.0155
+0.40%
$ 14.39 million $ 89,521
Jul 28, 6 PM $ 0.0155
-1.74%
$ 14.34 million $ 87,480
Jul 28, 5 PM $ 0.0157
+0.45%
$ 14.59 million $ 89,002
Jul 28, 4 PM $ 0.0157
+0.85%
$ 14.54 million $ 89,885
Jul 28, 3 PM $ 0.0155
+0.37%
$ 14.41 million $ 89,574
Jul 28, 2 PM $ 0.0155
-0.40%
$ 14.36 million $ 89,455
Jul 28, 1 PM $ 0.0155
+0.28%
$ 14.39 million $ 90,625
Jul 28, 12 PM $ 0.0155
+0.12%
$ 14.35 million $ 94,959
Jul 28, 11 AM $ 0.0154
-0.66%
$ 14.32 million $ 94,811
Jul 28, 10 AM $ 0.0155
+0.00%
$ 14.42 million $ 93,340
Jul 28, 9 AM $ 0.0155
+0.06%
$ 14.43 million $ 91,537
Jul 28, 8 AM $ 0.0155
+0.45%
$ 14.42 million $ 91,808
Jul 28, 7 AM $ 0.0155
-0.73%
$ 14.35 million $ 93,369
Jul 28, 6 AM $ 0.0156
+1.02%
$ 14.45 million $ 92,403
Jul 28, 5 AM $ 0.0154
-0.39%
$ 14.31 million $ 91,642
Jul 28, 4 AM $ 0.0155
-0.35%
$ 14.36 million $ 92,579
Jul 28, 3 AM $ 0.0155
+0.46%
$ 14.4 million $ 93,145
Jul 28, 2 AM $ 0.0154
-0.04%
$ 14.32 million $ 93,060
Jul 28, 1 AM $ 0.0155
+0.52%
$ 14.4 million $ 93,678
Jul 28, 12 AM $ 0.0154
-0.94%
$ 14.33 million $ 95,039
Jul 27, 11 PM $ 0.0156
+0.61%
$ 14.44 million $ 94,287
Jul 27, 10 PM $ 0.0155
+0.31%
$ 14.38 million $ 92,707
Jul 27, 9 PM $ 0.0154
+0.14%
$ 14.34 million $ 93,451
Jul 27, 8 PM $ 0.0154
-0.46%
$ 14.28 million $ 90,772
Jul 27, 7 PM $ 0.0154
-0.65%
$ 14.31 million $ 93,968
Jul 27, 6 PM $ 0.0155
-0.07%
$ 14.37 million $ 95,455
Jul 27, 5 PM $ 0.0155
-0.27%
$ 14.39 million $ 92,293
Jul 27, 4 PM $ 0.0155
-0.19%
$ 14.43 million $ 91,608
Jul 27, 3 PM $ 0.0156
-0.99%
$ 14.46 million $ 91,330
Jul 27, 2 PM $ 0.0157
+0.93%
$ 14.59 million $ 91,229
Jul 27, 1 PM $ 0.0156
-0.30%
$ 14.47 million $ 89,232