WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0178
-0.01%
$ 16.51 million $ 101,721
1:19 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,715
1:18 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,715
1:17 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,754
1:16 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,854
1:15 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,854
1:14 AM $ 0.0178
+0.00%
$ 16.48 million $ 101,848
1:13 AM $ 0.0178
+0.00%
$ 16.48 million $ 101,912
1:12 AM $ 0.0178
+0.00%
$ 16.48 million $ 101,912
1:11 AM $ 0.0178
-0.22%
$ 16.48 million $ 102,102
1:10 AM $ 0.0178
-0.31%
$ 16.48 million $ 102,010
1:09 AM $ 0.0179
+0.00%
$ 16.63 million $ 102,010
1:08 AM $ 0.0179
+0.00%
$ 16.63 million $ 102,005
1:07 AM $ 0.0179
+0.00%
$ 16.63 million $ 102,000
1:06 AM $ 0.0179
+0.19%
$ 16.63 million $ 102,059
1:05 AM $ 0.0179
+0.07%
$ 16.63 million $ 102,154
1:04 AM $ 0.0179
+0.00%
$ 16.58 million $ 102,154
1:03 AM $ 0.0179
+0.00%
$ 16.58 million $ 102,218
1:02 AM $ 0.0179
+0.00%
$ 16.58 million $ 102,218
1:01 AM $ 0.0179
+0.00%
$ 16.58 million $ 102,439
1:00 AM $ 0.0179
+0.13%
$ 16.58 million $ 102,413
12:59 AM $ 0.0178
+0.00%
$ 16.56 million $ 102,413
12:58 AM $ 0.0178
+0.00%
$ 16.56 million $ 102,353
12:57 AM $ 0.0178
+0.00%
$ 16.56 million $ 102,353
12:56 AM $ 0.0178
+0.20%
$ 16.56 million $ 102,281
12:55 AM $ 0.0178
+0.06%
$ 16.56 million $ 102,349
12:54 AM $ 0.0178
+0.00%
$ 16.5 million $ 102,362
12:53 AM $ 0.0178
+0.00%
$ 16.5 million $ 102,362
12:52 AM $ 0.0178
+0.00%
$ 16.5 million $ 102,303
12:51 AM $ 0.0178
-0.04%
$ 16.5 million $ 102,338
12:50 AM $ 0.0178
+0.08%
$ 16.5 million $ 102,544
12:49 AM $ 0.0178
+0.00%
$ 16.48 million $ 102,584
12:48 AM $ 0.0178
+0.00%
$ 16.48 million $ 102,584
12:47 AM $ 0.0178
+0.00%
$ 16.48 million $ 102,558
12:46 AM $ 0.0178
+0.01%
$ 16.48 million $ 102,558
12:45 AM $ 0.0178
+0.08%
$ 16.48 million $ 102,361
12:44 AM $ 0.0177
+0.00%
$ 16.47 million $ 102,382
12:43 AM $ 0.0177
+0.00%
$ 16.47 million $ 102,382
12:42 AM $ 0.0177
+0.00%
$ 16.47 million $ 102,371
12:41 AM $ 0.0177
+0.29%
$ 16.47 million $ 102,394
12:40 AM $ 0.0177
-0.23%
$ 16.47 million $ 102,142
12:39 AM $ 0.0177
+0.00%
$ 16.46 million $ 102,142
12:38 AM $ 0.0177
+0.00%
$ 16.46 million $ 102,119
12:37 AM $ 0.0177
+0.00%
$ 16.46 million $ 102,119
12:36 AM $ 0.0177
+0.15%
$ 16.46 million $ 102,108
12:35 AM $ 0.0177
+0.06%
$ 16.46 million $ 102,098
12:34 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,118
12:33 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,118
12:32 AM $ 0.0177
+0.00%
$ 16.42 million $ 102,118
12:31 AM $ 0.0177
+0.03%
$ 16.42 million $ 102,054