WEXO Historical Data

WEXO Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0198
+0.00%
$ 18.38 million $ 95,962
10:51 PM $ 0.0198
+0.00%
$ 18.38 million $ 96,247
10:50 PM $ 0.0198
+0.00%
$ 18.38 million $ 96,247
10:49 PM $ 0.0198
+0.00%
$ 18.35 million $ 96,217
10:48 PM $ 0.0198
+0.00%
$ 18.35 million $ 96,217
10:47 PM $ 0.0198
+0.00%
$ 18.35 million $ 96,241
10:46 PM $ 0.0198
+0.00%
$ 18.35 million $ 96,241
10:45 PM $ 0.0197
+0.00%
$ 18.35 million $ 96,281
10:44 PM $ 0.0197
+0.00%
$ 18.31 million $ 96,281
10:43 PM $ 0.0197
+0.00%
$ 18.31 million $ 96,439
10:42 PM $ 0.0197
+0.00%
$ 18.31 million $ 96,439
10:41 PM $ 0.0197
+0.00%
$ 18.31 million $ 96,370
10:40 PM $ 0.0197
+0.00%
$ 18.31 million $ 96,422
10:39 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,422
10:38 PM $ 0.0197
+0.04%
$ 18.29 million $ 96,468
10:37 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,468
10:36 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,378
10:35 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,378
10:34 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,314
10:33 PM $ 0.0197
+0.14%
$ 18.29 million $ 96,155
10:32 PM $ 0.0197
+0.00%
$ 18.29 million $ 96,155
10:31 PM $ 0.0197
+0.00%
$ 18.29 million $ 95,969
10:30 PM $ 0.0197
+0.00%
$ 18.29 million $ 95,969
10:29 PM $ 0.0197
+0.00%
$ 18.26 million $ 95,988
10:28 PM $ 0.0197
+0.10%
$ 18.26 million $ 96,041
10:27 PM $ 0.0197
+0.00%
$ 18.26 million $ 96,041
10:26 PM $ 0.0196
+0.00%
$ 18.26 million $ 96,062
10:25 PM $ 0.0196
+0.00%
$ 18.26 million $ 96,062
10:24 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,645
10:23 PM $ 0.0194
+0.01%
$ 18.01 million $ 123,489
10:22 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,369
10:21 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,369
10:20 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,214
10:19 PM $ 0.0194
+0.00%
$ 18 million $ 123,214
10:18 PM $ 0.0194
+0.13%
$ 18 million $ 123,205
10:17 PM $ 0.0194
+0.00%
$ 18 million $ 123,327
10:16 PM $ 0.0194
+0.00%
$ 18 million $ 123,327
10:15 PM $ 0.0194
+0.00%
$ 18 million $ 123,163
10:14 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,163
10:13 PM $ 0.0194
+0.16%
$ 18.01 million $ 123,238
10:12 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,314
10:11 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,314
10:10 PM $ 0.0194
+0.00%
$ 18.01 million $ 123,333
10:09 PM $ 0.0194
-0.12%
$ 17.99 million $ 123,333
10:08 PM $ 0.0194
+0.15%
$ 17.99 million $ 123,288
10:07 PM $ 0.0194
+0.00%
$ 17.99 million $ 123,288
10:06 PM $ 0.0194
+0.00%
$ 17.99 million $ 123,194
10:05 PM $ 0.0194
+0.00%
$ 17.99 million $ 123,194
10:04 PM $ 0.0194
+0.00%
$ 18.02 million $ 123,191
10:03 PM $ 0.0194
+0.05%
$ 18.02 million $ 123,198