WEXO Historical Data

WEXO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0314
+1.16%
$ 29.11 million $ 278,588
Nov 11, 11 PM $ 0.031
-0.37%
$ 28.78 million $ 240,436
Nov 11, 10 PM $ 0.0311
+0.10%
$ 28.89 million $ 218,393
Nov 11, 9 PM $ 0.0311
+0.20%
$ 28.86 million $ 198,169
Nov 11, 8 PM $ 0.031
+0.00%
$ 28.79 million $ 199,557
Nov 11, 7 PM $ 0.031
+0.39%
$ 28.79 million $ 201,401
Nov 11, 6 PM $ 0.0309
-0.31%
$ 28.7 million $ 207,955
Nov 11, 5 PM $ 0.031
+0.09%
$ 28.79 million $ 208,515
Nov 11, 4 PM $ 0.031
+0.29%
$ 28.76 million $ 210,139
Nov 11, 3 PM $ 0.0309
+0.23%
$ 28.68 million $ 212,394
Nov 11, 2 PM $ 0.0308
-1.30%
$ 28.62 million $ 212,776
Nov 11, 1 PM $ 0.0313
+0.10%
$ 29.01 million $ 213,584
Nov 11, 12 PM $ 0.0312
+0.63%
$ 28.97 million $ 215,637
Nov 11, 11 AM $ 0.031
-0.52%
$ 28.8 million $ 217,986
Nov 11, 10 AM $ 0.0312
-0.45%
$ 28.95 million $ 219,375
Nov 11, 9 AM $ 0.0313
+0.46%
$ 29.05 million $ 223,302
Nov 11, 8 AM $ 0.0312
+0.61%
$ 28.92 million $ 224,053
Nov 11, 7 AM $ 0.031
-0.16%
$ 28.77 million $ 224,145
Nov 11, 6 AM $ 0.0311
-0.34%
$ 28.83 million $ 230,270
Nov 11, 5 AM $ 0.0312
+0.72%
$ 28.97 million $ 226,842
Nov 11, 4 AM $ 0.031
-0.55%
$ 28.75 million $ 223,407
Nov 11, 3 AM $ 0.0312
-0.11%
$ 28.93 million $ 225,608
Nov 11, 2 AM $ 0.0312
+0.13%
$ 28.96 million $ 225,809
Nov 11, 1 AM $ 0.0312
+0.71%
$ 28.92 million $ 226,276
Nov 11, 12 AM $ 0.0309
-0.74%
$ 28.71 million $ 227,268
Nov 10, 11 PM $ 0.0312
+0.29%
$ 28.92 million $ 221,996
Nov 10, 10 PM $ 0.0311
-0.37%
$ 28.86 million $ 219,555
Nov 10, 9 PM $ 0.0312
+0.69%
$ 28.95 million $ 223,790
Nov 10, 8 PM $ 0.031
-0.38%
$ 28.69 million $ 221,045
Nov 10, 7 PM $ 0.0311
-0.09%
$ 28.86 million $ 217,769
Nov 10, 6 PM $ 0.0311
+0.03%
$ 28.88 million $ 216,499
Nov 10, 5 PM $ 0.0311
-0.12%
$ 28.87 million $ 217,793
Nov 10, 4 PM $ 0.0311
+0.04%
$ 28.83 million $ 219,874
Nov 10, 3 PM $ 0.0311
-0.20%
$ 28.81 million $ 214,268
Nov 10, 2 PM $ 0.0311
+0.50%
$ 28.88 million $ 216,703
Nov 10, 1 PM $ 0.031
+0.42%
$ 28.75 million $ 215,686
Nov 10, 12 PM $ 0.0309
-0.32%
$ 28.65 million $ 216,625
Nov 10, 11 AM $ 0.031
-0.50%
$ 28.74 million $ 214,985
Nov 10, 10 AM $ 0.0311
+0.61%
$ 28.88 million $ 210,493
Nov 10, 9 AM $ 0.0309
-0.49%
$ 28.71 million $ 206,289
Nov 10, 8 AM $ 0.0311
+0.12%
$ 28.81 million $ 207,016
Nov 10, 7 AM $ 0.0311
+0.29%
$ 28.82 million $ 210,258
Nov 10, 6 AM $ 0.031
+0.20%
$ 28.73 million $ 207,066
Nov 10, 5 AM $ 0.0309
-0.30%
$ 28.68 million $ 206,236
Nov 10, 4 AM $ 0.031
+1.00%
$ 28.77 million $ 209,748
Nov 10, 3 AM $ 0.0307
+0.24%
$ 28.48 million $ 210,038
Nov 10, 2 AM $ 0.0306
+0.09%
$ 28.41 million $ 212,389
Nov 10, 1 AM $ 0.0306
-0.51%
$ 28.39 million $ 210,590
Nov 10, 12 AM $ 0.0307
+0.08%
$ 28.53 million $ 209,642
Nov 9, 11 PM $ 0.0307
+0.27%
$ 28.49 million $ 212,746