WEXO Historical Data

WEXO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0233
-0.05%
$ 21.66 million $ 151,882
Dec 31, 5 AM $ 0.0233
+0.09%
$ 21.67 million $ 150,947
Dec 31, 4 AM $ 0.0233
-0.08%
$ 21.65 million $ 151,442
Dec 31, 3 AM $ 0.0234
+0.06%
$ 21.68 million $ 149,062
Dec 31, 2 AM $ 0.0233
-0.17%
$ 21.66 million $ 147,399
Dec 31, 1 AM $ 0.0234
-0.08%
$ 21.7 million $ 148,684
Dec 31, 12 AM $ 0.0234
+0.27%
$ 21.72 million $ 148,022
Dec 30, 11 PM $ 0.0234
-0.02%
$ 21.68 million $ 147,705
Dec 30, 10 PM $ 0.0234
-0.05%
$ 21.68 million $ 153,880
Dec 30, 9 PM $ 0.0234
+0.03%
$ 21.69 million $ 153,232
Dec 30, 8 PM $ 0.0234
+0.14%
$ 21.68 million $ 154,909
Dec 30, 7 PM $ 0.0233
-0.25%
$ 21.65 million $ 154,484
Dec 30, 6 PM $ 0.0234
-0.16%
$ 21.69 million $ 154,127
Dec 30, 5 PM $ 0.0234
+0.15%
$ 21.71 million $ 154,710
Dec 30, 4 PM $ 0.0233
+0.12%
$ 21.64 million $ 152,419
Dec 30, 3 PM $ 0.0233
+0.04%
$ 21.62 million $ 153,117
Dec 30, 2 PM $ 0.0233
+0.17%
$ 21.63 million $ 155,413
Dec 30, 1 PM $ 0.0233
-0.32%
$ 21.61 million $ 154,062
Dec 30, 12 PM $ 0.0234
+0.17%
$ 21.68 million $ 161,839
Dec 30, 11 AM $ 0.0233
-0.11%
$ 21.62 million $ 162,089
Dec 30, 10 AM $ 0.0233
+0.65%
$ 21.64 million $ 161,547
Dec 30, 9 AM $ 0.0232
+0.59%
$ 21.49 million $ 161,381
Dec 30, 8 AM $ 0.023
+0.38%
$ 21.36 million $ 164,088
Dec 30, 7 AM $ 0.0229
+0.00%
$ 21.29 million $ 161,466
Dec 30, 6 AM $ 0.023
-0.15%
$ 21.3 million $ 159,136
Dec 30, 5 AM $ 0.023
+0.14%
$ 21.34 million $ 162,597
Dec 30, 4 AM $ 0.023
+0.20%
$ 21.31 million $ 163,970
Dec 30, 3 AM $ 0.0229
-0.10%
$ 21.26 million $ 162,336
Dec 30, 2 AM $ 0.0229
+0.19%
$ 21.29 million $ 162,281
Dec 30, 1 AM $ 0.0229
+0.43%
$ 21.25 million $ 163,555
Dec 30, 12 AM $ 0.0228
+0.52%
$ 21.16 million $ 167,060
Dec 29, 11 PM $ 0.0227
-0.48%
$ 21.05 million $ 167,427
Dec 29, 10 PM $ 0.0227
-0.03%
$ 21.11 million $ 160,734
Dec 29, 9 PM $ 0.0227
-0.07%
$ 21.1 million $ 161,951
Dec 29, 8 PM $ 0.0228
+0.30%
$ 21.12 million $ 162,930
Dec 29, 7 PM $ 0.0227
+0.01%
$ 21.06 million $ 163,931
Dec 29, 6 PM $ 0.0227
+0.04%
$ 21.08 million $ 163,684
Dec 29, 5 PM $ 0.0228
+0.28%
$ 21.11 million $ 163,683
Dec 29, 4 PM $ 0.0227
+0.27%
$ 21.03 million $ 164,849
Dec 29, 3 PM $ 0.0226
-0.37%
$ 20.97 million $ 162,106
Dec 29, 2 PM $ 0.0227
-0.23%
$ 21.07 million $ 162,656
Dec 29, 1 PM $ 0.0228
+0.08%
$ 21.15 million $ 164,280
Dec 29, 12 PM $ 0.0228
+0.03%
$ 21.13 million $ 158,444
Dec 29, 11 AM $ 0.0228
+0.13%
$ 21.12 million $ 164,393
Dec 29, 10 AM $ 0.0227
+0.09%
$ 21.09 million $ 163,899
Dec 29, 9 AM $ 0.0227
-0.27%
$ 21.07 million $ 162,357
Dec 29, 8 AM $ 0.0228
-0.13%
$ 21.13 million $ 158,512
Dec 29, 7 AM $ 0.0228
+0.00%
$ 21.14 million $ 158,333
Dec 29, 6 AM $ 0.0228
-0.14%
$ 21.13 million $ 157,286
Dec 29, 5 AM $ 0.0228
+0.04%
$ 21.18 million $ 153,923