WEXO Historical Data

WEXO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0307
+0.27%
$ 28.49 million $ 212,746
Nov 9, 10 PM $ 0.0306
-0.37%
$ 28.44 million $ 218,634
Nov 9, 9 PM $ 0.0308
-0.04%
$ 28.54 million $ 219,985
Nov 9, 8 PM $ 0.0308
+0.15%
$ 28.55 million $ 226,960
Nov 9, 7 PM $ 0.0308
-0.59%
$ 28.6 million $ 229,671
Nov 9, 6 PM $ 0.031
+0.26%
$ 28.77 million $ 225,028
Nov 9, 5 PM $ 0.0309
+0.11%
$ 28.69 million $ 227,726
Nov 9, 4 PM $ 0.0309
-0.25%
$ 28.66 million $ 223,801
Nov 9, 3 PM $ 0.031
+0.59%
$ 28.73 million $ 227,854
Nov 9, 2 PM $ 0.0308
+0.16%
$ 28.57 million $ 224,875
Nov 9, 1 PM $ 0.0307
-0.05%
$ 28.52 million $ 226,343
Nov 9, 12 PM $ 0.0308
-0.58%
$ 28.57 million $ 222,592
Nov 9, 11 AM $ 0.031
-0.39%
$ 28.75 million $ 221,966
Nov 9, 10 AM $ 0.0311
+0.66%
$ 28.85 million $ 221,668
Nov 9, 9 AM $ 0.0309
-0.50%
$ 28.67 million $ 221,347
Nov 9, 8 AM $ 0.031
+1.22%
$ 28.81 million $ 219,218
Nov 9, 7 AM $ 0.0307
-0.44%
$ 28.5 million $ 215,019
Nov 9, 6 AM $ 0.0308
-0.42%
$ 28.59 million $ 211,446
Nov 9, 5 AM $ 0.0309
+0.43%
$ 28.7 million $ 212,756
Nov 9, 4 AM $ 0.0308
+0.70%
$ 28.55 million $ 211,633
Nov 9, 3 AM $ 0.0306
-0.21%
$ 28.35 million $ 209,654
Nov 9, 2 AM $ 0.0306
+0.12%
$ 28.41 million $ 210,690
Nov 9, 1 AM $ 0.0306
-0.78%
$ 28.37 million $ 209,602
Nov 9, 12 AM $ 0.0308
-0.33%
$ 28.6 million $ 205,228
Nov 8, 11 PM $ 0.0309
+0.57%
$ 28.7 million $ 206,601
Nov 8, 10 PM $ 0.0308
-0.95%
$ 28.55 million $ 204,462
Nov 8, 9 PM $ 0.0311
+0.89%
$ 28.83 million $ 203,269
Nov 8, 8 PM $ 0.0308
-0.50%
$ 28.58 million $ 197,519
Nov 8, 7 PM $ 0.0309
-0.47%
$ 28.72 million $ 199,008
Nov 8, 6 PM $ 0.0311
-0.14%
$ 28.86 million $ 197,022
Nov 8, 5 PM $ 0.0311
-0.11%
$ 28.9 million $ 194,054
Nov 8, 4 PM $ 0.0312
-0.44%
$ 28.93 million $ 195,689
Nov 8, 3 PM $ 0.0313
+0.00%
$ 29.08 million $ 197,523
Nov 8, 2 PM $ 0.0314
+0.70%
$ 29.1 million $ 198,813
Nov 8, 1 PM $ 0.0311
+0.09%
$ 28.89 million $ 197,206
Nov 8, 12 PM $ 0.0311
-0.36%
$ 28.87 million $ 203,763
Nov 8, 11 AM $ 0.0312
+0.05%
$ 28.98 million $ 203,795
Nov 8, 10 AM $ 0.0312
-0.13%
$ 28.95 million $ 204,705
Nov 8, 9 AM $ 0.0312
+0.18%
$ 28.98 million $ 208,811
Nov 8, 8 AM $ 0.0312
-0.29%
$ 28.94 million $ 209,065
Nov 8, 7 AM $ 0.0313
-0.37%
$ 29.03 million $ 213,469
Nov 8, 6 AM $ 0.0314
+0.35%
$ 29.13 million $ 217,839
Nov 8, 5 AM $ 0.0313
-0.06%
$ 29.03 million $ 217,222
Nov 8, 4 AM $ 0.0313
-0.19%
$ 29.05 million $ 217,988
Nov 8, 3 AM $ 0.0314
+0.04%
$ 29.11 million $ 217,001
Nov 8, 2 AM $ 0.0314
+0.71%
$ 29.09 million $ 216,260
Nov 8, 1 AM $ 0.0311
+0.10%
$ 28.89 million $ 215,809
Nov 8, 12 AM $ 0.0311
-0.24%
$ 28.86 million $ 220,406
Nov 7, 11 PM $ 0.0312
+0.65%
$ 28.95 million $ 219,267
Nov 7, 10 PM $ 0.031
-0.90%
$ 28.79 million $ 218,798