WEXO Historical Data

WEXO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.031
-0.90%
$ 28.79 million $ 218,798
Nov 7, 9 PM $ 0.0313
+0.15%
$ 29.06 million $ 217,632
Nov 7, 8 PM $ 0.0313
-0.35%
$ 29.06 million $ 220,212
Nov 7, 7 PM $ 0.0314
-0.22%
$ 29.17 million $ 216,958
Nov 7, 6 PM $ 0.0315
+1.07%
$ 29.23 million $ 219,347
Nov 7, 5 PM $ 0.0311
-0.78%
$ 28.87 million $ 222,656
Nov 7, 4 PM $ 0.0314
+0.26%
$ 29.11 million $ 223,177
Nov 7, 3 PM $ 0.0313
+0.02%
$ 29.03 million $ 220,202
Nov 7, 2 PM $ 0.0313
+0.14%
$ 29.03 million $ 218,618
Nov 7, 1 PM $ 0.0313
-0.09%
$ 29 million $ 215,030
Nov 7, 12 PM $ 0.0313
-0.14%
$ 29.02 million $ 207,928
Nov 7, 11 AM $ 0.0313
+0.31%
$ 29.05 million $ 210,729
Nov 7, 10 AM $ 0.0312
-1.01%
$ 28.98 million $ 210,343
Nov 7, 9 AM $ 0.0315
+0.36%
$ 29.27 million $ 202,823
Nov 7, 8 AM $ 0.0314
+0.18%
$ 29.16 million $ 204,506
Nov 7, 7 AM $ 0.0314
-0.28%
$ 29.11 million $ 200,996
Nov 7, 6 AM $ 0.0315
-0.05%
$ 29.19 million $ 200,944
Nov 7, 5 AM $ 0.0315
-0.09%
$ 29.2 million $ 196,602
Nov 7, 4 AM $ 0.0315
+0.06%
$ 29.22 million $ 198,145
Nov 7, 3 AM $ 0.0314
-0.44%
$ 29.18 million $ 198,425
Nov 7, 2 AM $ 0.0316
+0.35%
$ 29.3 million $ 192,272
Nov 7, 1 AM $ 0.0315
+0.30%
$ 29.2 million $ 193,249
Nov 7, 12 AM $ 0.0313
-0.21%
$ 29.09 million $ 192,603
Nov 6, 11 PM $ 0.0314
+0.15%
$ 29.15 million $ 191,355
Nov 6, 10 PM $ 0.0313
-0.40%
$ 29.09 million $ 190,801
Nov 6, 9 PM $ 0.0315
+0.75%
$ 29.2 million $ 186,695
Nov 6, 8 PM $ 0.0312
+0.20%
$ 28.98 million $ 186,900
Nov 6, 7 PM $ 0.0312
-0.46%
$ 28.92 million $ 190,395
Nov 6, 6 PM $ 0.0313
+0.28%
$ 29.06 million $ 189,009
Nov 6, 5 PM $ 0.0312
-0.12%
$ 28.98 million $ 185,818
Nov 6, 4 PM $ 0.0313
+0.49%
$ 29.02 million $ 183,641
Nov 6, 3 PM $ 0.0311
-0.75%
$ 28.91 million $ 184,995
Nov 6, 2 PM $ 0.0314
-0.05%
$ 29.13 million $ 188,192
Nov 6, 1 PM $ 0.0314
-0.22%
$ 29.1 million $ 192,960
Nov 6, 12 PM $ 0.0314
-0.42%
$ 29.16 million $ 195,479
Nov 6, 11 AM $ 0.0316
+0.40%
$ 29.28 million $ 193,082
Nov 6, 10 AM $ 0.0314
-0.17%
$ 29.18 million $ 195,853
Nov 6, 9 AM $ 0.0315
+0.01%
$ 29.23 million $ 197,528
Nov 6, 8 AM $ 0.0315
-0.50%
$ 29.25 million $ 200,333
Nov 6, 7 AM $ 0.0317
+0.02%
$ 29.4 million $ 199,448
Nov 6, 6 AM $ 0.0317
+0.38%
$ 29.38 million $ 196,797
Nov 6, 5 AM $ 0.0315
-0.89%
$ 29.27 million $ 204,106
Nov 6, 4 AM $ 0.0318
-0.33%
$ 29.54 million $ 198,134
Nov 6, 3 AM $ 0.0319
-0.01%
$ 29.64 million $ 199,442
Nov 6, 2 AM $ 0.0319
+0.48%
$ 29.64 million $ 205,332
Nov 6, 1 AM $ 0.0318
+0.40%
$ 29.5 million $ 205,397
Nov 6, 12 AM $ 0.0317
+0.68%
$ 29.39 million $ 206,297
Nov 5, 11 PM $ 0.0315
+0.28%
$ 29.19 million $ 206,591
Nov 5, 10 PM $ 0.0314
+0.18%
$ 29.12 million $ 209,628
Nov 5, 9 PM $ 0.0313
-0.28%
$ 29.06 million $ 213,039