WEXO Historical Data

WEXO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0227
+0.24%
$ 21.06 million $ 170,261
Dec 27, 4 AM $ 0.0226
-0.07%
$ 21 million $ 170,862
Dec 27, 3 AM $ 0.0226
-0.01%
$ 21 million $ 169,375
Dec 27, 2 AM $ 0.0226
+0.00%
$ 21 million $ 168,929
Dec 27, 1 AM $ 0.0226
+0.15%
$ 21 million $ 169,816
Dec 27, 12 AM $ 0.0226
-0.02%
$ 20.98 million $ 169,652
Dec 26, 11 PM $ 0.0226
+0.05%
$ 21 million $ 168,244
Dec 26, 10 PM $ 0.0226
-0.10%
$ 20.99 million $ 168,488
Dec 26, 9 PM $ 0.0226
+0.54%
$ 21.01 million $ 167,676
Dec 26, 8 PM $ 0.0225
-0.01%
$ 20.9 million $ 164,061
Dec 26, 7 PM $ 0.0225
+0.39%
$ 20.9 million $ 162,976
Dec 26, 6 PM $ 0.0224
+0.23%
$ 20.82 million $ 163,777
Dec 26, 5 PM $ 0.0224
-0.01%
$ 20.77 million $ 164,450
Dec 26, 4 PM $ 0.0224
-0.78%
$ 20.77 million $ 163,870
Dec 26, 3 PM $ 0.0226
+0.84%
$ 20.94 million $ 165,189
Dec 26, 2 PM $ 0.0224
+0.00%
$ 20.76 million $ 163,711
Dec 26, 1 PM $ 0.0224
+0.02%
$ 20.76 million $ 163,634
Dec 26, 12 PM $ 0.0224
-0.45%
$ 20.75 million $ 164,697
Dec 26, 11 AM $ 0.0225
-0.31%
$ 20.85 million $ 161,609
Dec 26, 10 AM $ 0.0225
+0.04%
$ 20.91 million $ 159,401
Dec 26, 9 AM $ 0.0225
-0.28%
$ 20.9 million $ 160,554
Dec 26, 8 AM $ 0.0226
+0.43%
$ 20.96 million $ 159,364
Dec 26, 7 AM $ 0.0225
-0.10%
$ 20.83 million $ 157,240
Dec 26, 6 AM $ 0.0225
-0.10%
$ 20.85 million $ 155,098
Dec 26, 5 AM $ 0.0225
+0.04%
$ 20.87 million $ 156,497
Dec 26, 4 AM $ 0.0225
+0.13%
$ 20.86 million $ 156,399
Dec 26, 3 AM $ 0.0224
-0.08%
$ 20.83 million $ 159,075
Dec 26, 2 AM $ 0.0225
+0.04%
$ 20.84 million $ 158,683
Dec 26, 1 AM $ 0.0224
-0.20%
$ 20.82 million $ 157,259
Dec 26, 12 AM $ 0.0225
+0.04%
$ 20.86 million $ 159,223
Dec 25, 11 PM $ 0.0225
+0.20%
$ 20.85 million $ 163,610
Dec 25, 10 PM $ 0.0224
+0.39%
$ 20.81 million $ 163,764
Dec 25, 9 PM $ 0.0223
+0.21%
$ 20.73 million $ 161,164
Dec 25, 8 PM $ 0.0223
+0.54%
$ 20.69 million $ 162,266
Dec 25, 7 PM $ 0.0222
+0.56%
$ 20.57 million $ 162,200
Dec 25, 6 PM $ 0.022
+0.43%
$ 20.45 million $ 159,329
Dec 25, 5 PM $ 0.0219
-0.21%
$ 20.34 million $ 157,139
Dec 25, 4 PM $ 0.022
-0.16%
$ 20.38 million $ 157,639
Dec 25, 3 PM $ 0.022
-0.32%
$ 20.41 million $ 157,075
Dec 25, 2 PM $ 0.0221
-0.09%
$ 20.48 million $ 156,210
Dec 25, 1 PM $ 0.0221
+0.21%
$ 20.53 million $ 153,948
Dec 25, 12 PM $ 0.0221
+0.48%
$ 20.51 million $ 151,803
Dec 25, 11 AM $ 0.022
-0.05%
$ 20.41 million $ 150,717
Dec 25, 10 AM $ 0.022
+0.15%
$ 20.41 million $ 149,914
Dec 25, 9 AM $ 0.022
+0.05%
$ 20.38 million $ 150,338
Dec 25, 8 AM $ 0.0219
+0.02%
$ 20.36 million $ 154,535
Dec 25, 7 AM $ 0.0219
-0.04%
$ 20.35 million $ 150,123
Dec 25, 6 AM $ 0.0219
-0.02%
$ 20.35 million $ 150,565
Dec 25, 5 AM $ 0.0219
-0.11%
$ 20.36 million $ 150,633
Dec 25, 4 AM $ 0.022
+0.12%
$ 20.39 million $ 151,621