WEXO Historical Data

WEXO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0313
-0.28%
$ 29.06 million $ 213,039
Nov 5, 8 PM $ 0.0314
+0.33%
$ 29.14 million $ 212,615
Nov 5, 7 PM $ 0.0313
-0.31%
$ 29.04 million $ 211,051
Nov 5, 6 PM $ 0.0314
+0.33%
$ 29.13 million $ 209,990
Nov 5, 5 PM $ 0.0313
-0.07%
$ 29.04 million $ 209,963
Nov 5, 4 PM $ 0.0313
+0.24%
$ 29.06 million $ 208,519
Nov 5, 3 PM $ 0.0313
-0.04%
$ 29.02 million $ 208,243
Nov 5, 2 PM $ 0.0313
-0.30%
$ 29.06 million $ 207,262
Nov 5, 1 PM $ 0.0314
-0.36%
$ 29.14 million $ 206,437
Nov 5, 12 PM $ 0.0315
-0.17%
$ 29.25 million $ 210,732
Nov 5, 11 AM $ 0.0316
+0.28%
$ 29.3 million $ 209,311
Nov 5, 10 AM $ 0.0315
-0.60%
$ 29.22 million $ 206,787
Nov 5, 9 AM $ 0.0317
+0.07%
$ 29.39 million $ 205,265
Nov 5, 8 AM $ 0.0316
+0.16%
$ 29.36 million $ 202,782
Nov 5, 7 AM $ 0.0316
+0.58%
$ 29.29 million $ 203,550
Nov 5, 6 AM $ 0.0314
-0.09%
$ 29.16 million $ 200,565
Nov 5, 5 AM $ 0.0315
-0.06%
$ 29.21 million $ 196,669
Nov 5, 4 AM $ 0.0315
+0.50%
$ 29.24 million $ 197,903
Nov 5, 3 AM $ 0.0314
+0.54%
$ 29.11 million $ 195,817
Nov 5, 2 AM $ 0.0312
+0.76%
$ 28.94 million $ 193,978
Nov 5, 1 AM $ 0.0309
-0.88%
$ 28.72 million $ 195,105
Nov 5, 12 AM $ 0.0312
+0.06%
$ 28.95 million $ 195,272
Nov 4, 11 PM $ 0.0312
+0.14%
$ 28.97 million $ 193,351
Nov 4, 10 PM $ 0.0312
-0.01%
$ 28.93 million $ 191,015
Nov 4, 9 PM $ 0.0312
+0.47%
$ 28.94 million $ 188,208
Nov 4, 8 PM $ 0.031
-0.64%
$ 28.8 million $ 184,609
Nov 4, 7 PM $ 0.0313
+0.26%
$ 29.02 million $ 182,642
Nov 4, 6 PM $ 0.0312
-0.20%
$ 28.91 million $ 184,638
Nov 4, 5 PM $ 0.0312
-0.27%
$ 28.98 million $ 185,432
Nov 4, 4 PM $ 0.0313
-0.20%
$ 29.06 million $ 188,143
Nov 4, 3 PM $ 0.0314
+0.59%
$ 29.12 million $ 183,652
Nov 4, 2 PM $ 0.0312
+0.01%
$ 28.94 million $ 180,715
Nov 4, 1 PM $ 0.0312
-0.64%
$ 28.96 million $ 178,972
Nov 4, 12 PM $ 0.0314
+0.33%
$ 29.11 million $ 179,220
Nov 4, 11 AM $ 0.0313
+0.21%
$ 29.03 million $ 176,682
Nov 4, 10 AM $ 0.0312
-0.08%
$ 28.96 million $ 179,058
Nov 4, 9 AM $ 0.0313
+0.20%
$ 29 million $ 190,769
Nov 4, 8 AM $ 0.0312
-0.28%
$ 28.94 million $ 210,281
Nov 4, 7 AM $ 0.0313
-0.12%
$ 29.04 million $ 211,175
Nov 4, 6 AM $ 0.0314
+0.54%
$ 29.09 million $ 246,795
Nov 4, 5 AM $ 0.0312
+0.12%
$ 28.92 million $ 280,588
Nov 4, 4 AM $ 0.0311
-0.01%
$ 28.9 million $ 302,423
Nov 4, 3 AM $ 0.0311
-0.06%
$ 28.91 million $ 312,186
Nov 4, 2 AM $ 0.0312
-0.24%
$ 28.92 million $ 310,993
Nov 4, 1 AM $ 0.0312
-0.38%
$ 28.98 million $ 308,027
Nov 4, 12 AM $ 0.0314
-0.06%
$ 29.1 million $ 305,120
Nov 3, 11 PM $ 0.0314
+0.29%
$ 29.11 million $ 306,631
Nov 3, 10 PM $ 0.0313
+0.31%
$ 29.01 million $ 308,041
Nov 3, 9 PM $ 0.0312
+0.10%
$ 28.92 million $ 310,013
Nov 3, 8 PM $ 0.0312
-0.29%
$ 28.91 million $ 310,116