WEXO Historical Data

WEXO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0312
+0.10%
$ 28.92 million $ 310,013
Nov 3, 8 PM $ 0.0312
-0.29%
$ 28.91 million $ 310,116
Nov 3, 7 PM $ 0.0312
-0.31%
$ 28.99 million $ 309,959
Nov 3, 6 PM $ 0.0313
+0.42%
$ 29.07 million $ 311,634
Nov 3, 5 PM $ 0.0312
-0.07%
$ 28.95 million $ 309,270
Nov 3, 4 PM $ 0.0312
-0.20%
$ 28.97 million $ 307,958
Nov 3, 3 PM $ 0.0313
-0.28%
$ 29.04 million $ 310,123
Nov 3, 2 PM $ 0.0314
+0.30%
$ 29.14 million $ 310,773
Nov 3, 1 PM $ 0.0313
+0.45%
$ 29.06 million $ 312,517
Nov 3, 12 PM $ 0.0312
+0.30%
$ 28.93 million $ 309,802
Nov 3, 11 AM $ 0.0311
-1.01%
$ 28.83 million $ 309,529
Nov 3, 10 AM $ 0.0314
-0.23%
$ 29.15 million $ 306,706
Nov 3, 9 AM $ 0.0315
-0.24%
$ 29.21 million $ 298,253
Nov 3, 8 AM $ 0.0316
-0.02%
$ 29.29 million $ 279,664
Nov 3, 7 AM $ 0.0316
-0.41%
$ 29.3 million $ 280,247
Nov 3, 6 AM $ 0.0317
+0.29%
$ 29.42 million $ 244,166
Nov 3, 5 AM $ 0.0316
-0.10%
$ 29.32 million $ 212,546
Nov 3, 4 AM $ 0.0317
-0.58%
$ 29.38 million $ 192,274
Nov 3, 3 AM $ 0.0318
-0.43%
$ 29.54 million $ 183,873
Nov 3, 2 AM $ 0.032
+0.19%
$ 29.71 million $ 185,764
Nov 3, 1 AM $ 0.032
+0.17%
$ 29.65 million $ 187,835
Nov 3, 12 AM $ 0.0319
-0.21%
$ 29.63 million $ 191,108
Nov 2, 11 PM $ 0.032
+0.09%
$ 29.7 million $ 190,173
Nov 2, 10 PM $ 0.032
+0.17%
$ 29.68 million $ 187,385
Nov 2, 9 PM $ 0.0319
+0.06%
$ 29.63 million $ 186,286
Nov 2, 8 PM $ 0.0319
-0.49%
$ 29.56 million $ 184,888
Nov 2, 7 PM $ 0.032
+0.07%
$ 29.66 million $ 184,850
Nov 2, 6 PM $ 0.0319
-0.29%
$ 29.6 million $ 186,170
Nov 2, 5 PM $ 0.032
+0.19%
$ 29.68 million $ 188,356
Nov 2, 4 PM $ 0.0319
-0.37%
$ 29.62 million $ 186,117
Nov 2, 3 PM $ 0.032
-0.36%
$ 29.73 million $ 185,232
Nov 2, 2 PM $ 0.0322
+0.25%
$ 29.85 million $ 185,607
Nov 2, 1 PM $ 0.0321
+0.26%
$ 29.78 million $ 186,980
Nov 2, 12 PM $ 0.032
+0.34%
$ 29.69 million $ 184,983
Nov 2, 11 AM $ 0.0319
-0.40%
$ 29.59 million $ 192,050
Nov 2, 10 AM $ 0.032
+0.31%
$ 29.74 million $ 191,663
Nov 2, 9 AM $ 0.032
-0.56%
$ 29.65 million $ 188,867
Nov 2, 8 AM $ 0.0321
+0.42%
$ 29.83 million $ 183,623
Nov 2, 7 AM $ 0.032
-0.25%
$ 29.7 million $ 187,057
Nov 2, 6 AM $ 0.0321
+0.40%
$ 29.77 million $ 185,567
Nov 2, 5 AM $ 0.032
-0.19%
$ 29.65 million $ 184,733
Nov 2, 4 AM $ 0.032
-0.35%
$ 29.71 million $ 182,119
Nov 2, 3 AM $ 0.0321
-0.39%
$ 29.81 million $ 181,958
Nov 2, 2 AM $ 0.0322
-0.12%
$ 29.93 million $ 180,112
Nov 2, 1 AM $ 0.0323
-0.66%
$ 29.95 million $ 178,293
Nov 2, 12 AM $ 0.0325
+0.06%
$ 30.16 million $ 178,051
Nov 1, 11 PM $ 0.0325
+0.53%
$ 30.15 million $ 177,961
Nov 1, 10 PM $ 0.0323
+0.16%
$ 29.99 million $ 179,787
Nov 1, 9 PM $ 0.0323
+0.24%
$ 29.94 million $ 181,051
Nov 1, 8 PM $ 0.0322
-0.43%
$ 29.86 million $ 184,973