WEXO Historical Data

WEXO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0322
-0.43%
$ 29.86 million $ 184,973
Nov 1, 7 PM $ 0.0323
-0.28%
$ 29.99 million $ 188,536
Nov 1, 6 PM $ 0.0324
+0.32%
$ 30.07 million $ 187,739
Nov 1, 5 PM $ 0.0323
+0.26%
$ 29.97 million $ 183,963
Nov 1, 4 PM $ 0.0322
+0.13%
$ 29.88 million $ 185,285
Nov 1, 3 PM $ 0.0321
+0.20%
$ 29.82 million $ 188,300
Nov 1, 2 PM $ 0.0321
+0.40%
$ 29.78 million $ 191,134
Nov 1, 1 PM $ 0.032
-0.30%
$ 29.66 million $ 189,749
Nov 1, 12 PM $ 0.0321
-0.46%
$ 29.75 million $ 189,690
Nov 1, 11 AM $ 0.0322
-0.34%
$ 29.87 million $ 184,787
Nov 1, 10 AM $ 0.0323
-0.48%
$ 29.95 million $ 186,371
Nov 1, 9 AM $ 0.0324
+0.01%
$ 30.08 million $ 187,587
Nov 1, 8 AM $ 0.0324
-0.34%
$ 30.08 million $ 195,341
Nov 1, 7 AM $ 0.0325
-0.04%
$ 30.18 million $ 191,409
Nov 1, 6 AM $ 0.0325
+0.45%
$ 30.19 million $ 190,990
Nov 1, 5 AM $ 0.0324
-0.02%
$ 30.07 million $ 194,152
Nov 1, 4 AM $ 0.0324
-0.04%
$ 30.08 million $ 197,610
Nov 1, 3 AM $ 0.0324
-0.03%
$ 30.09 million $ 194,812
Nov 1, 2 AM $ 0.0324
+0.46%
$ 30.1 million $ 197,417
Nov 1, 1 AM $ 0.0323
+0.27%
$ 29.96 million $ 196,382
Nov 1, 12 AM $ 0.0322
+0.07%
$ 29.88 million $ 191,643
Oct 31, 11 PM $ 0.0322
+0.01%
$ 29.86 million $ 191,981
Oct 31, 10 PM $ 0.0321
-0.29%
$ 29.83 million $ 193,345
Oct 31, 9 PM $ 0.0323
+0.42%
$ 29.94 million $ 194,188
Oct 31, 8 PM $ 0.0321
-0.15%
$ 29.81 million $ 192,699
Oct 31, 7 PM $ 0.0322
-0.32%
$ 29.87 million $ 190,322
Oct 31, 6 PM $ 0.0323
-0.20%
$ 29.96 million $ 188,748
Oct 31, 5 PM $ 0.0324
-0.23%
$ 30.02 million $ 189,829
Oct 31, 4 PM $ 0.0324
-0.14%
$ 30.08 million $ 187,872
Oct 31, 3 PM $ 0.0325
+0.01%
$ 30.12 million $ 188,467
Oct 31, 2 PM $ 0.0325
+0.14%
$ 30.12 million $ 185,713
Oct 31, 1 PM $ 0.0324
-0.13%
$ 30.07 million $ 185,567
Oct 31, 12 PM $ 0.0324
+0.00%
$ 30.11 million $ 187,527
Oct 31, 11 AM $ 0.0324
+0.74%
$ 30.1 million $ 188,846
Oct 31, 10 AM $ 0.0322
+0.20%
$ 29.88 million $ 186,518
Oct 31, 9 AM $ 0.0321
-0.04%
$ 29.81 million $ 188,213
Oct 31, 8 AM $ 0.0321
-0.05%
$ 29.82 million $ 185,062
Oct 31, 7 AM $ 0.0322
+0.12%
$ 29.84 million $ 185,382
Oct 31, 6 AM $ 0.0321
-0.65%
$ 29.8 million $ 187,440
Oct 31, 5 AM $ 0.0323
+0.14%
$ 30 million $ 183,434
Oct 31, 4 AM $ 0.0323
+0.32%
$ 29.96 million $ 182,181
Oct 31, 3 AM $ 0.0322
-0.49%
$ 29.86 million $ 183,926
Oct 31, 2 AM $ 0.0323
+0.08%
$ 30.01 million $ 187,795
Oct 31, 1 AM $ 0.0323
+0.01%
$ 29.98 million $ 185,209
Oct 31, 12 AM $ 0.0323
-0.30%
$ 29.98 million $ 185,991
Oct 30, 11 PM $ 0.0324
+0.38%
$ 30.07 million $ 184,600
Oct 30, 10 PM $ 0.0323
-0.48%
$ 29.95 million $ 180,903
Oct 30, 9 PM $ 0.0324
+0.47%
$ 30.1 million $ 177,428
Oct 30, 8 PM $ 0.0323
+0.33%
$ 29.96 million $ 175,832
Oct 30, 7 PM $ 0.0322
+0.01%
$ 29.86 million $ 177,849