WEXO Historical Data

WEXO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0322
+0.01%
$ 29.86 million $ 177,849
Oct 30, 6 PM $ 0.0322
+0.28%
$ 29.87 million $ 179,098
Oct 30, 5 PM $ 0.0321
-0.21%
$ 29.78 million $ 176,790
Oct 30, 4 PM $ 0.0322
-0.46%
$ 29.85 million $ 177,088
Oct 30, 3 PM $ 0.0323
-0.08%
$ 29.98 million $ 175,988
Oct 30, 2 PM $ 0.0323
+0.19%
$ 30.02 million $ 174,325
Oct 30, 1 PM $ 0.0323
-0.19%
$ 29.96 million $ 176,010
Oct 30, 12 PM $ 0.0324
-0.01%
$ 30.03 million $ 172,653
Oct 30, 11 AM $ 0.0324
-0.23%
$ 30.04 million $ 170,534
Oct 30, 10 AM $ 0.0324
+0.51%
$ 30.11 million $ 169,077
Oct 30, 9 AM $ 0.0323
+0.06%
$ 29.96 million $ 166,163
Oct 30, 9 AM $ 0.0323
+0.06%
$ 29.96 million $ 166,163
Oct 30, 8 AM $ 0.0323
+0.38%
$ 29.98 million $ 163,410
Oct 30, 8 AM $ 0.0323
+0.38%
$ 29.98 million $ 163,410
Oct 30, 7 AM $ 0.0322
+0.27%
$ 29.85 million $ 169,367
Oct 30, 7 AM $ 0.0322
+0.27%
$ 29.85 million $ 169,367
Oct 30, 6 AM $ 0.032
+0.06%
$ 29.73 million $ 169,090
Oct 30, 6 AM $ 0.032
+0.06%
$ 29.73 million $ 169,090
Oct 30, 5 AM $ 0.032
-0.20%
$ 29.7 million $ 168,589
Oct 30, 5 AM $ 0.032
-0.20%
$ 29.7 million $ 168,589
Oct 30, 4 AM $ 0.0321
-0.45%
$ 29.77 million $ 168,362
Oct 30, 4 AM $ 0.0321
-0.45%
$ 29.77 million $ 168,362
Oct 30, 3 AM $ 0.0322
-0.10%
$ 29.91 million $ 166,426
Oct 30, 3 AM $ 0.0322
-0.10%
$ 29.91 million $ 166,426
Oct 30, 2 AM $ 0.0323
+0.26%
$ 29.91 million $ 162,811
Oct 30, 2 AM $ 0.0323
+0.26%
$ 29.91 million $ 162,811
Oct 30, 1 AM $ 0.0322
+0.02%
$ 29.86 million $ 164,440
Oct 30, 1 AM $ 0.0322
+0.02%
$ 29.86 million $ 164,440
Oct 30, 12 AM $ 0.0322
-0.02%
$ 29.86 million $ 164,471
Oct 30, 12 AM $ 0.0322
-0.02%
$ 29.86 million $ 164,471
Oct 29, 11 PM $ 0.0322
+0.04%
$ 29.86 million $ 162,675
Oct 29, 11 PM $ 0.0322
+0.04%
$ 29.86 million $ 162,675
Oct 29, 10 PM $ 0.0322
-0.47%
$ 29.85 million $ 164,478
Oct 29, 10 PM $ 0.0322
-0.47%
$ 29.85 million $ 164,478
Oct 29, 9 PM $ 0.0323
+0.15%
$ 29.99 million $ 173,037
Oct 29, 9 PM $ 0.0323
+0.15%
$ 29.99 million $ 173,037
Oct 29, 8 PM $ 0.0323
+0.41%
$ 29.95 million $ 171,025
Oct 29, 8 PM $ 0.0323
+0.41%
$ 29.95 million $ 171,025
Oct 29, 7 PM $ 0.0321
+0.47%
$ 29.82 million $ 169,121
Oct 29, 7 PM $ 0.0321
+0.47%
$ 29.82 million $ 169,121
Oct 29, 6 PM $ 0.032
-0.12%
$ 29.68 million $ 167,241
Oct 29, 6 PM $ 0.032
-0.12%
$ 29.68 million $ 167,241
Oct 29, 5 PM $ 0.032
+0.36%
$ 29.73 million $ 168,115
Oct 29, 5 PM $ 0.032
+0.36%
$ 29.73 million $ 168,115
Oct 29, 4 PM $ 0.0319
-0.12%
$ 29.63 million $ 174,955
Oct 29, 4 PM $ 0.0319
-0.12%
$ 29.63 million $ 174,955
Oct 29, 3 PM $ 0.032
+0.16%
$ 29.66 million $ 177,254
Oct 29, 3 PM $ 0.032
+0.16%
$ 29.66 million $ 177,254
Oct 29, 2 PM $ 0.0319
-0.87%
$ 29.61 million $ 177,625
Oct 29, 2 PM $ 0.0319
-0.87%
$ 29.61 million $ 177,625