WEXO Historical Data

WEXO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0319
-0.87%
$ 29.61 million $ 177,625
Oct 29, 1 PM $ 0.0322
-0.01%
$ 29.87 million $ 172,556
Oct 29, 1 PM $ 0.0322
-0.01%
$ 29.87 million $ 172,556
Oct 29, 12 PM $ 0.0322
+0.70%
$ 29.84 million $ 175,639
Oct 29, 12 PM $ 0.0322
+0.70%
$ 29.84 million $ 175,639
Oct 29, 11 AM $ 0.0319
-0.26%
$ 29.64 million $ 175,887
Oct 29, 11 AM $ 0.0319
-0.26%
$ 29.64 million $ 175,887
Oct 29, 10 AM $ 0.032
-0.06%
$ 29.68 million $ 175,998
Oct 29, 10 AM $ 0.032
-0.06%
$ 29.68 million $ 175,998
Oct 29, 9 AM $ 0.032
-0.36%
$ 29.71 million $ 176,208
Oct 29, 9 AM $ 0.032
-0.36%
$ 29.71 million $ 176,208
Oct 29, 8 AM $ 0.0321
+0.27%
$ 29.81 million $ 175,636
Oct 29, 8 AM $ 0.0321
+0.27%
$ 29.81 million $ 175,636
Oct 29, 7 AM $ 0.032
+0.01%
$ 29.73 million $ 172,289
Oct 29, 7 AM $ 0.032
+0.01%
$ 29.73 million $ 172,289
Oct 29, 6 AM $ 0.0321
+0.20%
$ 29.74 million $ 171,134
Oct 29, 6 AM $ 0.0321
+0.20%
$ 29.74 million $ 171,134
Oct 29, 5 AM $ 0.032
-0.17%
$ 29.67 million $ 171,770
Oct 29, 5 AM $ 0.032
-0.17%
$ 29.67 million $ 171,770
Oct 29, 4 AM $ 0.032
-0.26%
$ 29.72 million $ 169,416
Oct 29, 4 AM $ 0.032
-0.26%
$ 29.72 million $ 169,416
Oct 29, 3 AM $ 0.0321
+0.47%
$ 29.8 million $ 171,708
Oct 29, 3 AM $ 0.0321
+0.47%
$ 29.8 million $ 171,708
Oct 29, 2 AM $ 0.0319
-0.12%
$ 29.65 million $ 168,312
Oct 29, 1 AM $ 0.032
+0.00%
$ 29.67 million $ 171,236
Oct 29, 12 AM $ 0.032
-0.09%
$ 29.67 million $ 173,325
Oct 28, 11 PM $ 0.032
+0.16%
$ 29.7 million $ 175,530
Oct 28, 10 PM $ 0.0319
-0.18%
$ 29.6 million $ 174,925
Oct 28, 9 PM $ 0.0319
-0.27%
$ 29.65 million $ 165,840
Oct 28, 8 PM $ 0.032
+0.22%
$ 29.71 million $ 167,404
Oct 28, 7 PM $ 0.032
+0.81%
$ 29.68 million $ 168,038
Oct 28, 6 PM $ 0.0317
+0.56%
$ 29.45 million $ 173,316
Oct 28, 5 PM $ 0.0316
-0.94%
$ 29.29 million $ 173,963
Oct 28, 4 PM $ 0.0319
-0.99%
$ 29.57 million $ 167,431
Oct 28, 3 PM $ 0.0322
-0.18%
$ 29.86 million $ 161,656
Oct 28, 2 PM $ 0.0322
+0.37%
$ 29.92 million $ 158,706
Oct 28, 1 PM $ 0.0321
-0.38%
$ 29.81 million $ 165,213
Oct 28, 12 PM $ 0.0322
+0.05%
$ 29.93 million $ 166,343
Oct 28, 11 AM $ 0.0322
-0.06%
$ 29.92 million $ 169,681
Oct 28, 10 AM $ 0.0322
+0.31%
$ 29.91 million $ 95,663
Oct 28, 9 AM $ 0.0321
+0.15%
$ 29.82 million $ 95,149
Oct 28, 8 AM $ 0.0322
+0.22%
$ 29.84 million $ 95,149
Oct 28, 7 AM $ 0.0321
+0.27%
$ 29.8 million $ 92,914
Oct 28, 6 AM $ 0.032
-0.08%
$ 29.69 million $ 94,043
Oct 28, 5 AM $ 0.032
-0.38%
$ 29.68 million $ 94,446
Oct 28, 4 AM $ 0.0321
-0.04%
$ 29.8 million $ 94,213
Oct 28, 3 AM $ 0.0321
+0.47%
$ 29.77 million $ 91,906
Oct 28, 2 AM $ 0.0321
+0.04%
$ 29.77 million $ 91,258
Oct 28, 1 AM $ 0.032
-1.02%
$ 29.66 million $ 89,244
Oct 28, 12 AM $ 0.0323
+0.58%
$ 29.93 million $ 88,945