WEXO Historical Data

WEXO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.022
+0.17%
$ 20.44 million $ 173,663
Dec 19, 12 AM $ 0.022
-0.20%
$ 20.41 million $ 175,479
Dec 18, 11 PM $ 0.022
+0.02%
$ 20.45 million $ 179,914
Dec 18, 10 PM $ 0.022
+0.11%
$ 20.43 million $ 179,875
Dec 18, 9 PM $ 0.022
+0.09%
$ 20.41 million $ 179,259
Dec 18, 8 PM $ 0.022
+0.25%
$ 20.39 million $ 182,725
Dec 18, 7 PM $ 0.0219
+0.46%
$ 20.34 million $ 184,651
Dec 18, 6 PM $ 0.0218
-0.11%
$ 20.25 million $ 181,049
Dec 18, 5 PM $ 0.0218
+0.30%
$ 20.27 million $ 179,851
Dec 18, 4 PM $ 0.0218
-0.31%
$ 20.21 million $ 190,205
Dec 18, 3 PM $ 0.0218
-0.33%
$ 20.28 million $ 191,050
Dec 18, 2 PM $ 0.0219
+0.43%
$ 20.34 million $ 191,169
Dec 18, 1 PM $ 0.0218
-0.34%
$ 20.26 million $ 189,982
Dec 18, 12 PM $ 0.0219
+0.64%
$ 20.33 million $ 192,480
Dec 18, 11 AM $ 0.0218
+0.22%
$ 20.2 million $ 189,508
Dec 18, 10 AM $ 0.0217
-0.17%
$ 20.14 million $ 189,840
Dec 18, 9 AM $ 0.0217
-0.84%
$ 20.18 million $ 189,437
Dec 18, 8 AM $ 0.0219
+0.27%
$ 20.35 million $ 190,750
Dec 18, 7 AM $ 0.0219
-0.31%
$ 20.29 million $ 189,678
Dec 18, 6 AM $ 0.0219
+0.27%
$ 20.36 million $ 189,618
Dec 18, 5 AM $ 0.0219
-0.17%
$ 20.31 million $ 193,858
Dec 18, 4 AM $ 0.0219
+0.11%
$ 20.35 million $ 192,049
Dec 18, 3 AM $ 0.0219
+0.07%
$ 20.32 million $ 193,077
Dec 18, 2 AM $ 0.0219
+0.01%
$ 20.31 million $ 195,973
Dec 18, 1 AM $ 0.0219
-0.28%
$ 20.32 million $ 195,682
Dec 18, 12 AM $ 0.022
+0.01%
$ 20.37 million $ 196,680
Dec 17, 11 PM $ 0.022
+0.03%
$ 20.38 million $ 193,929
Dec 17, 10 PM $ 0.022
-0.02%
$ 20.37 million $ 195,142
Dec 17, 9 PM $ 0.022
-0.29%
$ 20.37 million $ 197,188
Dec 17, 8 PM $ 0.022
-0.38%
$ 20.43 million $ 195,033
Dec 17, 7 PM $ 0.0221
+0.16%
$ 20.52 million $ 196,217
Dec 17, 6 PM $ 0.0221
+0.00%
$ 20.52 million $ 197,027
Dec 17, 5 PM $ 0.0221
-2.34%
$ 20.52 million $ 201,556
Dec 17, 4 PM $ 0.0226
+0.47%
$ 21.01 million $ 187,854
Dec 17, 3 PM $ 0.0225
+0.73%
$ 20.91 million $ 187,340
Dec 17, 2 PM $ 0.0224
+0.24%
$ 20.76 million $ 189,571
Dec 17, 1 PM $ 0.0223
-0.44%
$ 20.71 million $ 191,435
Dec 17, 12 PM $ 0.0224
-0.20%
$ 20.8 million $ 188,188
Dec 17, 11 AM $ 0.0225
+0.22%
$ 20.85 million $ 188,502
Dec 17, 10 AM $ 0.0224
+0.38%
$ 20.8 million $ 190,764
Dec 17, 9 AM $ 0.0223
-0.53%
$ 20.72 million $ 191,450
Dec 17, 8 AM $ 0.0224
+0.40%
$ 20.83 million $ 184,962
Dec 17, 7 AM $ 0.0224
-0.05%
$ 20.75 million $ 184,168
Dec 17, 6 AM $ 0.0224
+0.09%
$ 20.76 million $ 181,098
Dec 17, 5 AM $ 0.0223
-0.36%
$ 20.74 million $ 178,444
Dec 17, 4 AM $ 0.0224
-0.05%
$ 20.81 million $ 176,159
Dec 17, 3 AM $ 0.0224
+0.28%
$ 20.81 million $ 177,348
Dec 17, 2 AM $ 0.0224
+0.46%
$ 20.76 million $ 174,330
Dec 17, 1 AM $ 0.0223
-0.27%
$ 20.66 million $ 174,608
Dec 17, 12 AM $ 0.0223
+0.11%
$ 20.72 million $ 170,883