WEXO Historical Data

WEXO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.032
-1.02%
$ 29.66 million $ 89,244
Oct 28, 12 AM $ 0.0323
+0.58%
$ 29.93 million $ 88,945
Oct 27, 11 PM $ 0.0322
+0.61%
$ 29.85 million $ 88,513
Oct 27, 10 PM $ 0.032
+0.36%
$ 29.67 million $ 87,840
Oct 27, 9 PM $ 0.0319
+0.06%
$ 29.57 million $ 87,153
Oct 27, 8 PM $ 0.0318
+0.24%
$ 29.55 million $ 86,119
Oct 27, 7 PM $ 0.0318
-1.08%
$ 29.48 million $ 85,529
Oct 27, 6 PM $ 0.0321
+0.39%
$ 29.83 million $ 81,522
Oct 27, 5 PM $ 0.032
-0.46%
$ 29.74 million $ 80,740
Oct 27, 4 PM $ 0.0322
+0.04%
$ 29.88 million $ 80,762
Oct 27, 3 PM $ 0.0321
+0.15%
$ 29.83 million $ 82,026
Oct 27, 2 PM $ 0.0321
-0.34%
$ 29.77 million $ 83,069
Oct 27, 1 PM $ 0.0322
+0.12%
$ 29.91 million $ 82,346
Oct 27, 12 PM $ 0.0322
+0.31%
$ 29.84 million $ 80,727
Oct 27, 11 AM $ 0.032
-0.03%
$ 29.68 million $ 80,203
Oct 27, 10 AM $ 0.0319
-0.72%
$ 29.64 million $ 80,416
Oct 27, 9 AM $ 0.0322
-0.36%
$ 29.88 million $ 81,219
Oct 27, 8 AM $ 0.0323
+0.13%
$ 29.99 million $ 81,736
Oct 27, 7 AM $ 0.0323
+0.49%
$ 29.95 million $ 82,624
Oct 27, 6 AM $ 0.0322
+0.36%
$ 29.84 million $ 80,676
Oct 27, 5 AM $ 0.032
+0.21%
$ 29.65 million $ 80,121
Oct 27, 4 AM $ 0.0319
-0.14%
$ 29.61 million $ 79,874
Oct 27, 3 AM $ 0.032
-0.03%
$ 29.67 million $ 82,435
Oct 27, 2 AM $ 0.0319
+0.04%
$ 29.61 million $ 82,255
Oct 27, 1 AM $ 0.0319
-0.07%
$ 29.62 million $ 83,118
Oct 27, 12 AM $ 0.032
+0.17%
$ 29.67 million $ 82,641
Oct 26, 11 PM $ 0.032
+0.06%
$ 29.68 million $ 83,864
Oct 26, 10 PM $ 0.0318
-0.11%
$ 29.53 million $ 84,103
Oct 26, 9 PM $ 0.0319
-0.41%
$ 29.53 million $ 86,109
Oct 26, 8 PM $ 0.032
+0.27%
$ 29.7 million $ 87,638
Oct 26, 7 PM $ 0.0319
+0.20%
$ 29.63 million $ 89,338
Oct 26, 6 PM $ 0.0319
-0.51%
$ 29.56 million $ 89,975
Oct 26, 5 PM $ 0.032
+0.11%
$ 29.69 million $ 90,202
Oct 26, 4 PM $ 0.032
+0.16%
$ 29.66 million $ 88,370
Oct 26, 3 PM $ 0.0319
+0.10%
$ 29.6 million $ 87,558
Oct 26, 2 PM $ 0.0319
-0.26%
$ 29.59 million $ 87,818
Oct 26, 1 PM $ 0.032
-1.12%
$ 29.67 million $ 86,326
Oct 26, 12 PM $ 0.0323
+0.66%
$ 30.01 million $ 85,077
Oct 26, 11 AM $ 0.0321
-1.08%
$ 29.82 million $ 83,065
Oct 26, 10 AM $ 0.0325
-0.79%
$ 30.13 million $ 82,497
Oct 26, 9 AM $ 0.0327
-0.57%
$ 30.31 million $ 85,302
Oct 26, 8 AM $ 0.0328
-0.07%
$ 30.48 million $ 86,802
Oct 26, 7 AM $ 0.0329
+0.91%
$ 30.5 million $ 86,068
Oct 26, 6 AM $ 0.0325
+0.56%
$ 30.2 million $ 86,717
Oct 26, 5 AM $ 0.0324
+0.27%
$ 30.03 million $ 87,259
Oct 26, 4 AM $ 0.0323
+0.86%
$ 29.94 million $ 90,510
Oct 26, 3 AM $ 0.032
+0.21%
$ 29.74 million $ 89,670
Oct 26, 2 AM $ 0.032
-0.98%
$ 29.69 million $ 89,825
Oct 26, 1 AM $ 0.0323
+0.00%
$ 29.94 million $ 88,835
Oct 26, 12 AM $ 0.0323
+0.42%
$ 29.97 million $ 89,472