WEXO Historical Data

WEXO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0323
+0.42%
$ 29.97 million $ 89,472
Oct 25, 11 PM $ 0.0322
-0.39%
$ 29.85 million $ 92,020
Oct 25, 10 PM $ 0.0323
-0.06%
$ 29.97 million $ 92,262
Oct 25, 9 PM $ 0.0323
-0.82%
$ 29.99 million $ 90,608
Oct 25, 8 PM $ 0.0325
-0.15%
$ 30.2 million $ 158,953
Oct 25, 7 PM $ 0.0325
-0.26%
$ 30.15 million $ 157,324
Oct 25, 6 PM $ 0.0326
+0.74%
$ 30.23 million $ 156,278
Oct 25, 5 PM $ 0.0323
-0.17%
$ 30.01 million $ 156,695
Oct 25, 4 PM $ 0.0324
+1.07%
$ 30.06 million $ 156,875
Oct 25, 3 PM $ 0.0321
-0.08%
$ 29.82 million $ 157,521
Oct 25, 2 PM $ 0.0321
-0.20%
$ 29.81 million $ 156,824
Oct 25, 1 PM $ 0.0322
-0.43%
$ 29.87 million $ 158,521
Oct 25, 12 PM $ 0.0323
-0.25%
$ 30 million $ 159,633
Oct 25, 11 AM $ 0.0324
+0.17%
$ 30.07 million $ 163,224
Oct 25, 10 AM $ 0.0323
-0.20%
$ 30.01 million $ 161,626
Oct 25, 9 AM $ 0.0324
+0.34%
$ 30.07 million $ 159,216
Oct 25, 8 AM $ 0.0323
+0.00%
$ 29.96 million $ 157,827
Oct 25, 7 AM $ 0.0323
-0.35%
$ 29.96 million $ 158,026
Oct 25, 6 AM $ 0.0324
+0.05%
$ 30.06 million $ 157,384
Oct 25, 5 AM $ 0.0324
+0.30%
$ 30.03 million $ 157,736
Oct 25, 4 AM $ 0.0322
+0.18%
$ 29.93 million $ 151,352
Oct 25, 3 AM $ 0.0322
+0.36%
$ 29.86 million $ 153,491
Oct 25, 2 AM $ 0.0321
-0.12%
$ 29.75 million $ 155,438
Oct 25, 1 AM $ 0.0321
-0.07%
$ 29.76 million $ 157,504
Oct 25, 12 AM $ 0.0321
-0.08%
$ 29.83 million $ 156,999
Oct 24, 11 PM $ 0.0322
-0.42%
$ 29.85 million $ 151,197
Oct 24, 10 PM $ 0.0323
+0.10%
$ 29.93 million $ 148,835
Oct 24, 9 PM $ 0.0322
+0.23%
$ 29.91 million $ 147,556
Oct 24, 8 PM $ 0.0322
-0.55%
$ 29.84 million $ 147,052
Oct 24, 7 PM $ 0.0323
-0.19%
$ 30.01 million $ 144,734
Oct 24, 6 PM $ 0.0324
-0.09%
$ 30.05 million $ 143,469
Oct 24, 5 PM $ 0.0324
-0.08%
$ 30.07 million $ 146,321
Oct 24, 4 PM $ 0.0324
-0.06%
$ 30.09 million $ 153,116
Oct 24, 3 PM $ 0.0325
+0.03%
$ 30.15 million $ 152,408
Oct 24, 2 PM $ 0.0325
+0.28%
$ 30.14 million $ 151,650
Oct 24, 1 PM $ 0.0324
-0.20%
$ 30.06 million $ 152,239
Oct 24, 12 PM $ 0.0325
+0.22%
$ 30.12 million $ 152,116
Oct 24, 11 AM $ 0.0324
+0.19%
$ 30.05 million $ 146,637
Oct 24, 10 AM $ 0.0323
-0.38%
$ 29.99 million $ 153,277
Oct 24, 9 AM $ 0.0324
-0.75%
$ 30.11 million $ 151,285
Oct 24, 8 AM $ 0.0327
+0.20%
$ 30.33 million $ 151,013
Oct 24, 7 AM $ 0.0326
-0.24%
$ 30.27 million $ 151,443
Oct 24, 6 AM $ 0.0327
-0.21%
$ 30.34 million $ 157,054
Oct 24, 5 AM $ 0.0328
+0.13%
$ 30.41 million $ 158,051
Oct 24, 4 AM $ 0.0327
+0.35%
$ 30.37 million $ 160,289
Oct 24, 3 AM $ 0.0326
+0.03%
$ 30.24 million $ 155,139
Oct 24, 2 AM $ 0.0326
+0.30%
$ 30.25 million $ 156,869
Oct 24, 1 AM $ 0.0325
+0.01%
$ 30.13 million $ 157,238
Oct 24, 12 AM $ 0.0325
-0.08%
$ 30.15 million $ 157,407
Oct 23, 11 PM $ 0.0325
-0.73%
$ 30.17 million $ 158,040