WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.018
-3.86%
$ 16.71 million $ 137,633
Jul 8, 2025 $ 0.0187
+0.89%
$ 17.38 million $ 119,839
Jul 7, 2025 $ 0.0186
-0.08%
$ 17.22 million $ 126,168
Jul 6, 2025 $ 0.0186
+0.13%
$ 17.24 million $ 129,084
Jul 5, 2025 $ 0.0186
+0.32%
$ 17.22 million $ 135,100
Jul 4, 2025 $ 0.0185
+0.72%
$ 17.19 million $ 127,989
Jul 3, 2025 $ 0.0184
-0.83%
$ 17.07 million $ 96,621
Jul 2, 2025 $ 0.0185
+0.73%
$ 17.21 million $ 99,534
Jul 1, 2025 $ 0.0185
+0.01%
$ 17.09 million $ 105,515
Jun 30, 2025 $ 0.0185
-0.64%
$ 17.2 million $ 100,519
Jun 29, 2025 $ 0.0186
+0.42%
$ 17.3 million $ 99,665
Jun 28, 2025 $ 0.0186
-0.64%
$ 17.23 million $ 120,638
Jun 27, 2025 $ 0.0187
-0.49%
$ 17.35 million $ 123,658
Jun 26, 2025 $ 0.0188
+0.02%
$ 17.44 million $ 130,857
Jun 25, 2025 $ 0.0188
-0.34%
$ 17.43 million $ 119,555
Jun 24, 2025 $ 0.0189
-0.27%
$ 17.49 million $ 109,438
Jun 23, 2025 $ 0.0189
-1.00%
$ 17.54 million $ 114,648
Jun 22, 2025 $ 0.0191
-0.66%
$ 17.72 million $ 125,415
Jun 21, 2025 $ 0.0192
-2.06%
$ 17.83 million $ 135,998
Jun 20, 2025 $ 0.0196
+0.24%
$ 18.16 million $ 127,319
Jun 19, 2025 $ 0.0195
-0.95%
$ 18.12 million $ 112,993
Jun 18, 2025 $ 0.0197
-0.49%
$ 18.29 million $ 124,736
Jun 17, 2025 $ 0.0198
+0.69%
$ 18.38 million $ 132,758
Jun 16, 2025 $ 0.0197
+0.57%
$ 18.26 million $ 120,947
Jun 15, 2025 $ 0.0196
-0.25%
$ 18.15 million $ 128,139
Jun 14, 2025 $ 0.0196
+1.33%
$ 18.2 million $ 123,683
Jun 13, 2025 $ 0.0194
-5.12%
$ 17.96 million $ 116,946
Jun 12, 2025 $ 0.0204
-9.85%
$ 18.94 million $ 179,240
Jun 11, 2025 $ 0.0226
+0.28%
$ 21 million $ 132,635
Jun 10, 2025 $ 0.0226
+0.42%
$ 20.94 million $ 122,972
Jun 9, 2025 $ 0.0225
-1.19%
$ 20.85 million $ 161,172
Jun 8, 2025 $ 0.0228
-0.54%
$ 21.11 million $ 157,690
Jun 7, 2025 $ 0.0229
+0.86%
$ 21.23 million $ 126,830
Jun 6, 2025 $ 0.0227
+0.62%
$ 21.05 million $ 73,871
Jun 5, 2025 $ 0.0225
-6.16%
$ 20.92 million $ 103,207
Jun 4, 2025 $ 0.024
-0.30%
$ 22.29 million $ 81,008
Jun 3, 2025 $ 0.0241
-0.29%
$ 22.38 million $ 84,445
Jun 2, 2025 $ 0.0242
-0.13%
$ 22.45 million $ 88,708
Jun 1, 2025 $ 0.0242
+0.26%
$ 22.47 million $ 81,273
May 31, 2025 $ 0.0242
-6.07%
$ 22.42 million $ 92,077
May 30, 2025 $ 0.0257
-0.55%
$ 23.88 million $ 81,154
May 29, 2025 $ 0.0259
+5.44%
$ 24.01 million $ 94,666
May 28, 2025 $ 0.0245
-1.58%
$ 22.77 million $ 80,595
May 27, 2025 $ 0.0249
+5.43%
$ 23.14 million $ 91,419
May 26, 2025 $ 0.0236
-11.83%
$ 21.95 million $ 89,378
May 25, 2025 $ 0.0268
-2.35%
$ 24.84 million $ 92,418
May 24, 2025 $ 0.0274
-1.77%
$ 25.43 million $ 83,584
May 23, 2025 $ 0.0279
+7.09%
$ 25.89 million $ 86,354
May 22, 2025 $ 0.0261
-10.60%
$ 24.18 million $ 96,726
May 21, 2025 $ 0.0291
-7.51%
$ 27.05 million $ 88,074