Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0183
+1.70%
$17 million $160,505
Aug 22, 2025 $0.0179
+3.21%
$16.67 million $152,405
Aug 21, 2025 $0.0173
+1.24%
$16.11 million $153,663
Aug 20, 2025 $0.0171
+0.81%
$15.78 million $153,592
Aug 19, 2025 $0.0169
+1.08%
$15.78 million $148,936
Aug 18, 2025 $0.0168
-0.32%
$15.54 million $155,544
Aug 17, 2025 $0.0168
-0.47%
$15.6 million $155,852
Aug 16, 2025 $0.0169
+0.17%
$15.68 million $155,895
Aug 15, 2025 $0.0169
+0.66%
$15.64 million $140,649
Aug 14, 2025 $0.0167
-0.22%
$15.54 million $134,293
Aug 13, 2025 $0.0168
-0.09%
$15.57 million $144,257
Aug 12, 2025 $0.0168
+1.68%
$15.59 million $156,291
Aug 11, 2025 $0.0165
-0.59%
$15.35 million $159,354
Aug 10, 2025 $0.0166
-0.21%
$15.44 million $164,630
Aug 9, 2025 $0.0167
+1.52%
$15.47 million $159,871
Aug 8, 2025 $0.0165
-0.44%
$15.28 million $163,792
Aug 7, 2025 $0.0165
+0.33%
$15.34 million $154,179
Aug 6, 2025 $0.0165
+3.32%
$15.3 million $147,060
Aug 5, 2025 $0.016
-0.80%
$14.81 million $164,568
Aug 4, 2025 $0.0161
+0.77%
$14.93 million $176,610
Aug 3, 2025 $0.016
-0.67%
$14.82 million $148,128
Aug 2, 2025 $0.0161
+0.04%
$14.95 million $152,487
Aug 1, 2025 $0.0161
-0.20%
$14.95 million $160,823
Jul 31, 2025 $0.0161
-1.05%
$14.99 million $150,380
Jul 30, 2025 $0.0163
+0.14%
$15.14 million $156,121
Jul 29, 2025 $0.0163
+0.67%
$15.12 million $160,494
Jul 28, 2025 $0.0162
+1.39%
$15.03 million $139,388
Jul 27, 2025 $0.016
-3.92%
$14.81 million $244,373
Jul 26, 2025 $0.0166
+1.21%
$15.42 million $81,371
Jul 25, 2025 $0.0164
-0.53%
$15.22 million $88,529
Jul 24, 2025 $0.0165
-1.67%
$15.3 million $81,531
Jul 23, 2025 $0.0168
-1.33%
$15.56 million $137,240
Jul 22, 2025 $0.017
-0.09%
$15.76 million $140,516
Jul 21, 2025 $0.017
-1.07%
$15.79 million $132,439
Jul 20, 2025 $0.0172
-0.84%
$15.96 million $147,035
Jul 19, 2025 $0.0173
-0.56%
$16.08 million $154,306
Jul 18, 2025 $0.0174
-0.57%
$16.16 million $150,285
Jul 17, 2025 $0.0175
+0.05%
$16.25 million $156,439
Jul 16, 2025 $0.0175
-1.09%
$16.24 million $162,845
Jul 15, 2025 $0.0177
-0.34%
$16.41 million $143,907
Jul 14, 2025 $0.0178
-0.92%
$16.48 million $149,643
Jul 13, 2025 $0.0179
-0.27%
$16.6 million $177,609
Jul 12, 2025 $0.018
-0.61%
$16.66 million $145,793
Jul 11, 2025 $0.0181
+1.35%
$16.75 million $144,006
Jul 10, 2025 $0.018
+0.06%
$16.66 million $116,801
Jul 9, 2025 $0.018
-3.86%
$16.71 million $137,633
Jul 8, 2025 $0.0187
+0.89%
$17.38 million $119,839
Jul 7, 2025 $0.0186
-0.08%
$17.22 million $126,168
Jul 6, 2025 $0.0186
+0.13%
$17.24 million $129,084
Jul 5, 2025 $0.0186
+0.32%
$17.22 million $135,100