WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.022
+0.66%
$ 20.37 million $ 89,718
Apr 4, 2 PM $ 0.0218
+0.10%
$ 20.24 million $ 113,029
Apr 4, 1 PM $ 0.0218
-0.11%
$ 20.22 million $ 112,074
Apr 4, 12 PM $ 0.0218
-0.01%
$ 20.25 million $ 112,275
Apr 4, 11 AM $ 0.0218
-0.51%
$ 20.24 million $ 112,702
Apr 4, 10 AM $ 0.0219
+0.19%
$ 20.33 million $ 112,390
Apr 4, 9 AM $ 0.0218
-0.53%
$ 20.27 million $ 108,284
Apr 4, 8 AM $ 0.0219
+0.72%
$ 20.37 million $ 107,669
Apr 4, 7 AM $ 0.0218
+0.59%
$ 20.22 million $ 101,421
Apr 4, 6 AM $ 0.0217
+0.08%
$ 20.1 million $ 101,704
Apr 4, 5 AM $ 0.0216
+0.02%
$ 20.09 million $ 101,803
Apr 4, 4 AM $ 0.0216
-1.72%
$ 20.08 million $ 101,065
Apr 4, 3 AM $ 0.022
+1.04%
$ 20.43 million $ 98,241
Apr 4, 2 AM $ 0.0218
-0.82%
$ 20.22 million $ 75,140
Apr 4, 1 AM $ 0.0219
+0.35%
$ 20.34 million $ 99,517
Apr 4, 12 AM $ 0.0218
+0.49%
$ 20.23 million $ 98,007
Apr 3, 11 PM $ 0.0217
-0.26%
$ 20.15 million $ 98,339
Apr 3, 10 PM $ 0.0218
-0.54%
$ 20.26 million $ 100,625
Apr 3, 9 PM $ 0.022
-0.88%
$ 20.39 million $ 100,275
Apr 3, 8 PM $ 0.0222
+0.40%
$ 20.57 million $ 99,895
Apr 3, 7 PM $ 0.022
-0.46%
$ 20.43 million $ 100,726
Apr 3, 6 PM $ 0.0221
+0.37%
$ 20.52 million $ 99,664
Apr 3, 5 PM $ 0.022
+1.30%
$ 20.4 million $ 101,549
Apr 3, 4 PM $ 0.0217
-0.01%
$ 20.14 million $ 102,211
Apr 3, 3 PM $ 0.0217
-1.31%
$ 20.14 million $ 102,196
Apr 3, 2 PM $ 0.022
-1.04%
$ 20.41 million $ 102,753
Apr 3, 1 PM $ 0.0222
-0.60%
$ 20.62 million $ 103,356
Apr 3, 12 PM $ 0.0224
-0.12%
$ 20.76 million $ 105,448
Apr 3, 11 AM $ 0.0224
+0.25%
$ 20.78 million $ 106,653
Apr 3, 10 AM $ 0.0224
+0.14%
$ 20.76 million $ 107,951
Apr 3, 9 AM $ 0.0224
-0.26%
$ 20.74 million $ 109,648
Apr 3, 8 AM $ 0.0223
-0.29%
$ 20.74 million $ 109,231
Apr 3, 7 AM $ 0.0224
+0.24%
$ 20.81 million $ 109,516
Apr 3, 6 AM $ 0.0224
+0.69%
$ 20.76 million $ 114,669
Apr 3, 5 AM $ 0.0222
+0.61%
$ 20.62 million $ 115,516
Apr 3, 4 AM $ 0.0221
-0.16%
$ 20.49 million $ 115,884
Apr 3, 3 AM $ 0.0221
+0.16%
$ 20.52 million $ 117,611
Apr 3, 2 AM $ 0.0221
+0.07%
$ 20.51 million $ 119,911
Apr 3, 1 AM $ 0.0221
-1.29%
$ 20.5 million $ 120,492
Apr 3, 12 AM $ 0.0224
+0.25%
$ 20.77 million $ 122,503
Apr 2, 11 PM $ 0.0224
+0.12%
$ 20.77 million $ 122,178
Apr 2, 10 PM $ 0.0224
+0.28%
$ 20.74 million $ 121,150
Apr 2, 9 PM $ 0.0223
-0.20%
$ 20.66 million $ 119,999
Apr 2, 8 PM $ 0.0223
-0.07%
$ 20.72 million $ 120,285
Apr 2, 7 PM $ 0.0224
-0.01%
$ 20.75 million $ 119,402
Apr 2, 6 PM $ 0.0224
+0.37%
$ 20.77 million $ 121,321
Apr 2, 5 PM $ 0.0223
+0.06%
$ 20.71 million $ 120,924
Apr 2, 4 PM $ 0.0224
+0.70%
$ 20.75 million $ 121,205
Apr 2, 3 PM $ 0.0222
+0.74%
$ 20.61 million $ 122,018
Apr 2, 2 PM $ 0.0221
-0.75%
$ 20.49 million $ 126,935