WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0156
-0.30%
$ 14.47 million $ 89,232
Jul 27, 12 PM $ 0.0156
+0.31%
$ 14.51 million $ 86,658
Jul 27, 11 AM $ 0.0156
-0.04%
$ 14.46 million $ 88,053
Jul 27, 10 AM $ 0.0156
-0.03%
$ 14.46 million $ 89,965
Jul 27, 9 AM $ 0.0156
-0.55%
$ 14.46 million $ 92,875
Jul 27, 8 AM $ 0.0157
-0.31%
$ 14.55 million $ 94,797
Jul 27, 7 AM $ 0.0157
-0.04%
$ 14.59 million $ 88,179
Jul 27, 6 AM $ 0.0157
+0.01%
$ 14.6 million $ 87,858
Jul 27, 5 AM $ 0.0157
+0.08%
$ 14.6 million $ 87,998
Jul 27, 4 AM $ 0.0157
+0.11%
$ 14.58 million $ 89,314
Jul 27, 3 AM $ 0.0157
+0.99%
$ 14.55 million $ 87,140
Jul 27, 2 AM $ 0.0155
-0.90%
$ 14.4 million $ 86,760
Jul 27, 1 AM $ 0.0156
-0.65%
$ 14.52 million $ 86,038
Jul 27, 12 AM $ 0.0158
+1.72%
$ 14.62 million $ 85,669
Jul 26, 11 PM $ 0.0155
-1.84%
$ 14.36 million $ 86,297
Jul 26, 10 PM $ 0.0158
-0.28%
$ 14.63 million $ 106,953
Jul 26, 9 PM $ 0.0158
-0.48%
$ 14.68 million $ 108,116
Jul 26, 8 PM $ 0.0159
-0.10%
$ 14.75 million $ 110,691
Jul 26, 7 PM $ 0.0159
-0.01%
$ 14.78 million $ 108,390
Jul 26, 6 PM $ 0.0159
+0.01%
$ 14.76 million $ 110,190
Jul 26, 5 PM $ 0.0159
-0.07%
$ 14.76 million $ 111,346
Jul 26, 4 PM $ 0.0159
+1.33%
$ 14.78 million $ 112,333
Jul 26, 3 PM $ 0.0157
-0.23%
$ 14.58 million $ 116,092
Jul 26, 2 PM $ 0.0158
-0.27%
$ 14.65 million $ 115,508
Jul 26, 1 PM $ 0.0158
+0.62%
$ 14.69 million $ 118,442
Jul 26, 12 PM $ 0.0157
-0.08%
$ 14.61 million $ 117,516
Jul 26, 11 AM $ 0.0158
+0.06%
$ 14.62 million $ 116,311
Jul 26, 10 AM $ 0.0157
-0.05%
$ 14.61 million $ 117,887
Jul 26, 9 AM $ 0.0158
+0.00%
$ 14.62 million $ 117,934
Jul 26, 8 AM $ 0.0158
+0.54%
$ 14.62 million $ 117,545
Jul 26, 7 AM $ 0.0157
-0.08%
$ 14.55 million $ 116,934
Jul 26, 6 AM $ 0.0157
-0.57%
$ 14.56 million $ 118,411
Jul 26, 5 AM $ 0.0158
+0.56%
$ 14.66 million $ 121,641
Jul 26, 4 AM $ 0.0157
-0.27%
$ 14.55 million $ 118,834
Jul 26, 3 AM $ 0.0157
+0.30%
$ 14.59 million $ 118,985
Jul 26, 2 AM $ 0.0157
-0.39%
$ 14.55 million $ 118,908
Jul 26, 1 AM $ 0.0158
+0.68%
$ 14.62 million $ 119,155
Jul 26, 12 AM $ 0.0156
-0.85%
$ 14.52 million $ 120,895
Jul 25, 11 PM $ 0.0158
-0.97%
$ 14.62 million $ 121,394
Jul 25, 10 PM $ 0.016
-0.52%
$ 14.81 million $ 119,455
Jul 25, 9 PM $ 0.0161
+1.20%
$ 14.92 million $ 119,569
Jul 25, 8 PM $ 0.0159
+0.41%
$ 14.74 million $ 117,108
Jul 25, 7 PM $ 0.0158
+0.28%
$ 14.66 million $ 119,477
Jul 25, 6 PM $ 0.0157
-0.47%
$ 14.6 million $ 118,984
Jul 25, 5 PM $ 0.0158
-0.37%
$ 14.66 million $ 119,257
Jul 25, 4 PM $ 0.0159
-0.60%
$ 14.73 million $ 121,177
Jul 25, 3 PM $ 0.0159
+0.14%
$ 14.79 million $ 119,874
Jul 25, 2 PM $ 0.0159
+0.57%
$ 14.76 million $ 121,833
Jul 25, 1 PM $ 0.0159
-0.65%
$ 14.72 million $ 120,082
Jul 25, 12 PM $ 0.0159
+0.95%
$ 14.8 million $ 120,617