WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0178
-0.94%
$ 16.53 million $ 111,486
May 24, 3 PM $ 0.018
+1.22%
$ 16.69 million $ 112,903
May 24, 2 PM $ 0.0177
-3.82%
$ 16.47 million $ 86,897
May 24, 1 PM $ 0.0184
+0.51%
$ 17.11 million $ 114,146
May 24, 12 PM $ 0.0183
+0.76%
$ 17.02 million $ 114,917
May 24, 11 AM $ 0.0182
-0.59%
$ 16.89 million $ 112,893
May 24, 10 AM $ 0.0183
+0.03%
$ 16.99 million $ 112,079
May 24, 9 AM $ 0.0183
+1.09%
$ 16.96 million $ 114,270
May 24, 8 AM $ 0.0181
-0.26%
$ 16.78 million $ 112,299
May 24, 7 AM $ 0.0181
-0.38%
$ 16.82 million $ 111,700
May 24, 6 AM $ 0.0182
+0.10%
$ 16.88 million $ 109,889
May 24, 5 AM $ 0.0182
-1.40%
$ 16.87 million $ 109,714
May 24, 4 AM $ 0.0184
-0.60%
$ 17.11 million $ 109,925
May 24, 3 AM $ 0.0185
+0.20%
$ 17.21 million $ 108,484
May 24, 2 AM $ 0.0185
-0.10%
$ 17.17 million $ 109,261
May 24, 1 AM $ 0.0185
+1.11%
$ 17.19 million $ 110,335
May 24, 12 AM $ 0.0183
-0.11%
$ 17 million $ 109,998
May 23, 11 PM $ 0.0183
-1.31%
$ 17.02 million $ 108,626
May 23, 10 PM $ 0.0186
-0.01%
$ 17.24 million $ 108,369
May 23, 9 PM $ 0.0186
+0.65%
$ 17.23 million $ 108,455
May 23, 8 PM $ 0.0184
+1.45%
$ 17.12 million $ 107,052
May 23, 7 PM $ 0.0182
-1.15%
$ 16.88 million $ 106,896
May 23, 6 PM $ 0.0184
-0.73%
$ 17.07 million $ 105,891
May 23, 5 PM $ 0.0185
+0.89%
$ 17.21 million $ 105,599
May 23, 4 PM $ 0.0184
+0.89%
$ 17.12 million $ 106,798
May 23, 3 PM $ 0.0182
-0.76%
$ 16.93 million $ 112,476
May 23, 2 PM $ 0.0183
+0.07%
$ 17.01 million $ 113,328
May 23, 1 PM $ 0.0183
-0.18%
$ 17 million $ 112,370
May 23, 12 PM $ 0.0184
+0.53%
$ 17.05 million $ 113,477
May 23, 11 AM $ 0.0183
-1.26%
$ 16.96 million $ 115,027
May 23, 10 AM $ 0.0185
+0.14%
$ 17.16 million $ 114,506
May 23, 9 AM $ 0.0185
+0.00%
$ 17.15 million $ 114,767
May 23, 8 AM $ 0.0185
-0.54%
$ 17.15 million $ 117,567
May 23, 7 AM $ 0.0186
+0.55%
$ 17.23 million $ 118,516
May 23, 6 AM $ 0.0185
+0.06%
$ 17.14 million $ 120,570
May 23, 5 AM $ 0.0185
+0.81%
$ 17.14 million $ 120,585
May 23, 4 AM $ 0.0183
-0.97%
$ 16.98 million $ 96,791
May 23, 3 AM $ 0.0185
-0.48%
$ 17.15 million $ 119,834
May 23, 2 AM $ 0.0186
-0.09%
$ 17.24 million $ 121,414
May 23, 1 AM $ 0.0186
+1.47%
$ 17.24 million $ 120,809
May 23, 12 AM $ 0.0183
+1.29%
$ 16.96 million $ 121,200
May 22, 11 PM $ 0.018
+0.22%
$ 16.73 million $ 123,594
May 22, 10 PM $ 0.018
+0.92%
$ 16.69 million $ 124,698
May 22, 9 PM $ 0.0178
+0.25%
$ 16.52 million $ 124,133
May 22, 8 PM $ 0.0177
+1.01%
$ 16.46 million $ 123,845
May 22, 7 PM $ 0.0176
-1.03%
$ 16.31 million $ 124,669
May 22, 6 PM $ 0.0177
+0.33%
$ 16.42 million $ 125,005
May 22, 5 PM $ 0.0176
+0.72%
$ 16.37 million $ 126,896
May 22, 4 PM $ 0.0175
-1.13%
$ 16.25 million $ 128,848
May 22, 3 PM $ 0.0177
+0.01%
$ 16.43 million $ 120,972