Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00946
+4.57%
$1.78 million $95,980
Sep 11, 12 AM $0.00902
+0.88%
$1.7 million $93,950
Sep 10, 11 PM $0.00899
+0.77%
$1.69 million $93,582
Sep 10, 10 PM $0.00895
-1.66%
$1.68 million $93,422
Sep 10, 9 PM $0.0091
-0.64%
$1.71 million $95,181
Sep 10, 8 PM $0.00908
-0.71%
$1.71 million $95,495
Sep 10, 7 PM $0.0091
-0.29%
$1.71 million $94,705
Sep 10, 6 PM $0.00919
-3.89%
$1.73 million $95,019
Sep 10, 5 PM $0.0095
-0.24%
$1.79 million $96,585
Sep 10, 4 PM $0.00947
-0.97%
$1.78 million $97,263
Sep 10, 3 PM $0.00952
+1.73%
$1.79 million $95,727
Sep 10, 2 PM $0.00934
+0.98%
$1.75 million $94,255
Sep 10, 1 PM $0.00928
+1.00%
$1.74 million $94,583
Sep 10, 12 PM $0.00922
-0.55%
$1.73 million $94,182
Sep 10, 11 AM $0.00928
-0.97%
$1.74 million $94,246
Sep 10, 10 AM $0.00937
+0.45%
$1.76 million $95,310
Sep 10, 9 AM $0.00933
-6.69%
$1.75 million $97,948
Sep 10, 8 AM $0.01
+3.20%
$1.88 million $94,555
Sep 10, 7 AM $0.00967
+0.25%
$1.82 million $92,578
Sep 10, 6 AM $0.00968
+1.46%
$1.82 million $91,505
Sep 10, 5 AM $0.00955
-2.29%
$1.79 million $92,749
Sep 10, 4 AM $0.00975
+0.51%
$1.83 million $91,994
Sep 10, 3 AM $0.0097
-0.38%
$9 million $92,048
Sep 10, 2 AM $0.00974
+0.96%
$9.03 million $93,047
Sep 10, 1 AM $0.00966
-0.37%
$8.97 million $94,821
Sep 10, 12 AM $0.0098
-0.08%
$9.09 million $94,275
Sep 9, 11 PM $0.00978
-1.44%
$9.07 million $95,141
Sep 9, 10 PM $0.00995
+1.25%
$9.23 million $94,556
Sep 9, 9 PM $0.00993
+1.43%
$9.21 million $96,173
Sep 9, 8 PM $0.00985
-4.40%
$9.14 million $95,048
Sep 9, 7 PM $0.0103
+4.37%
$9.56 million $94,643
Sep 9, 6 PM $0.00984
+1.11%
$9.13 million $93,496
Sep 9, 5 PM $0.00971
-0.15%
$9.01 million $92,833
Sep 9, 4 PM $0.00976
-0.03%
$9.06 million $91,721
Sep 9, 3 PM $0.00978
+0.34%
$9.07 million $91,681
Sep 9, 2 PM $0.00977
-0.73%
$9.07 million $90,793
Sep 9, 1 PM $0.00988
+0.26%
$9.16 million $91,153
Sep 9, 12 PM $0.00984
-3.10%
$9.13 million $92,968
Sep 9, 11 AM $0.0102
+1.64%
$9.44 million $93,168
Sep 9, 10 AM $0.01
+2.97%
$9.29 million $91,547
Sep 9, 9 AM $0.00975
-1.58%
$9.05 million $90,879
Sep 9, 8 AM $0.00994
+1.35%
$9.22 million $92,013
Sep 9, 7 AM $0.00983
-0.68%
$9.13 million $91,831
Sep 9, 6 AM $0.00999
-3.33%
$9.27 million $91,160
Sep 9, 5 AM $0.0103
-2.70%
$9.6 million $91,479
Sep 9, 4 AM $0.0106
-1.03%
$9.8 million $93,301
Sep 9, 3 AM $0.0107
+6.34%
$9.9 million $91,185
Sep 9, 2 AM $0.00996
+1.86%
$9.24 million $90,419
Sep 9, 1 AM $0.00985
-0.77%
$9.14 million $90,004
Sep 9, 12 AM $0.00989
-2.04%
$9.17 million $89,407