WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0196
+0.00%
$ 18.22 million $ 124,818
11:44 PM $ 0.0196
-0.03%
$ 18.21 million $ 124,818
11:43 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,846
11:42 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,836
11:41 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,836
11:40 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,890
11:39 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,890
11:38 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,887
11:37 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,883
11:36 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,988
11:35 PM $ 0.0196
+0.00%
$ 18.21 million $ 124,988
11:34 PM $ 0.0196
+0.00%
$ 18.23 million $ 125,056
11:33 PM $ 0.0196
-0.09%
$ 18.23 million $ 125,056
11:32 PM $ 0.0197
+0.00%
$ 18.23 million $ 125,016
11:31 PM $ 0.0197
+0.00%
$ 18.23 million $ 125,044
11:30 PM $ 0.0197
+0.00%
$ 18.23 million $ 125,095
11:29 PM $ 0.0197
+0.14%
$ 18.25 million $ 125,095
11:28 PM $ 0.0196
-0.10%
$ 18.25 million $ 125,182
11:27 PM $ 0.0197
+0.00%
$ 18.25 million $ 125,103
11:26 PM $ 0.0197
+0.00%
$ 18.25 million $ 125,103
11:25 PM $ 0.0197
+0.00%
$ 18.25 million $ 125,028
11:24 PM $ 0.0197
+0.00%
$ 18.25 million $ 125,028
11:23 PM $ 0.0196
-0.04%
$ 18.25 million $ 124,941
11:22 PM $ 0.0196
+0.00%
$ 18.25 million $ 124,941
11:21 PM $ 0.0196
+0.00%
$ 18.25 million $ 124,601
11:20 PM $ 0.0197
+0.00%
$ 18.25 million $ 124,601
11:19 PM $ 0.0196
+0.00%
$ 18.23 million $ 124,493
11:18 PM $ 0.0197
+0.00%
$ 18.23 million $ 124,493
11:17 PM $ 0.0197
+0.00%
$ 18.23 million $ 124,465
11:16 PM $ 0.0197
+0.00%
$ 18.23 million $ 124,465
11:15 PM $ 0.0197
+0.00%
$ 18.23 million $ 124,479
11:14 PM $ 0.0197
+0.12%
$ 18.26 million $ 124,420
11:13 PM $ 0.0196
-0.03%
$ 18.26 million $ 124,426
11:12 PM $ 0.0197
+0.00%
$ 18.26 million $ 124,426
11:11 PM $ 0.0197
+0.00%
$ 18.26 million $ 124,429
11:10 PM $ 0.0197
+0.00%
$ 18.26 million $ 124,495
11:09 PM $ 0.0197
-0.14%
$ 18.24 million $ 124,495
11:08 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,464
11:07 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,682
11:06 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,683
11:05 PM $ 0.0197
+0.00%
$ 18.24 million $ 124,683
11:04 PM $ 0.0197
+0.00%
$ 18.28 million $ 124,617
11:03 PM $ 0.0197
+0.08%
$ 18.28 million $ 124,421
11:02 PM $ 0.0197
+0.00%
$ 18.28 million $ 124,421
11:01 PM $ 0.0197
+0.00%
$ 18.28 million $ 124,273
11:00 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,878
10:59 PM $ 0.0198
+0.00%
$ 18.4 million $ 123,878
10:58 PM $ 0.0198
+0.09%
$ 18.4 million $ 95,339
10:57 PM $ 0.0198
+0.00%
$ 18.4 million $ 95,554
10:56 PM $ 0.0198
+0.00%
$ 18.4 million $ 95,610