WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0175
+0.00%
$ 16.25 million $ 102,066
2:07 AM $ 0.0175
+0.00%
$ 16.25 million $ 102,066
2:06 AM $ 0.0175
-0.24%
$ 16.25 million $ 102,281
2:05 AM $ 0.0176
-0.16%
$ 16.25 million $ 102,406
2:04 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,390
2:03 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,390
2:02 AM $ 0.0176
+0.00%
$ 16.32 million $ 102,150
2:01 AM $ 0.0176
-0.15%
$ 16.32 million $ 102,150
2:00 AM $ 0.0176
+0.03%
$ 16.32 million $ 101,950
1:59 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,950
1:58 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,962
1:57 AM $ 0.0176
+0.00%
$ 16.32 million $ 101,962
1:56 AM $ 0.0176
+0.09%
$ 16.32 million $ 102,018
1:55 AM $ 0.0176
-0.04%
$ 16.32 million $ 101,882
1:54 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,882
1:53 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,890
1:52 AM $ 0.0176
+0.00%
$ 16.31 million $ 101,890
1:51 AM $ 0.0176
+0.03%
$ 16.31 million $ 101,893
1:50 AM $ 0.0176
-0.34%
$ 16.31 million $ 101,854
1:49 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,619
1:48 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,619
1:47 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,624
1:46 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,669
1:45 AM $ 0.0177
-0.10%
$ 16.41 million $ 101,736
1:44 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,736
1:43 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,804
1:42 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,804
1:41 AM $ 0.0177
+0.00%
$ 16.43 million $ 101,826
1:40 AM $ 0.0177
+0.13%
$ 16.43 million $ 101,826
1:39 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,801
1:38 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,761
1:37 AM $ 0.0177
+0.00%
$ 16.41 million $ 101,761
1:36 AM $ 0.0177
-0.11%
$ 16.41 million $ 101,849
1:35 AM $ 0.0177
-0.15%
$ 16.41 million $ 101,696
1:34 AM $ 0.0177
+0.00%
$ 16.46 million $ 101,696
1:33 AM $ 0.0177
+0.00%
$ 16.46 million $ 101,698
1:32 AM $ 0.0177
+0.00%
$ 16.46 million $ 101,698
1:31 AM $ 0.0177
-0.31%
$ 16.46 million $ 101,707
1:30 AM $ 0.0178
-0.06%
$ 16.46 million $ 101,705
1:29 AM $ 0.0178
+0.00%
$ 16.52 million $ 101,705
1:28 AM $ 0.0178
+0.00%
$ 16.52 million $ 101,668
1:27 AM $ 0.0178
+0.00%
$ 16.52 million $ 101,668
1:26 AM $ 0.0178
+0.05%
$ 16.52 million $ 101,621
1:25 AM $ 0.0178
-0.08%
$ 16.52 million $ 101,629
1:24 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,626
1:23 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,626
1:22 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,626
1:21 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,774
1:20 AM $ 0.0178
-0.01%
$ 16.51 million $ 101,721
1:19 AM $ 0.0178
+0.00%
$ 16.51 million $ 101,715