WEXO Historical Data

WEXO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0325
-0.73%
$ 30.17 million $ 158,040
Oct 23, 10 PM $ 0.0327
+0.12%
$ 30.39 million $ 156,857
Oct 23, 9 PM $ 0.0327
+0.43%
$ 30.35 million $ 159,354
Oct 23, 8 PM $ 0.0326
+0.13%
$ 30.23 million $ 159,647
Oct 23, 7 PM $ 0.0325
-0.44%
$ 30.19 million $ 162,681
Oct 23, 6 PM $ 0.0327
+0.39%
$ 30.33 million $ 164,221
Oct 23, 5 PM $ 0.0325
+0.04%
$ 30.2 million $ 160,150
Oct 23, 4 PM $ 0.0325
-0.21%
$ 30.19 million $ 153,905
Oct 23, 3 PM $ 0.0326
-0.07%
$ 30.25 million $ 152,939
Oct 23, 2 PM $ 0.0326
-0.31%
$ 30.3 million $ 153,992
Oct 23, 1 PM $ 0.0327
+0.10%
$ 30.39 million $ 155,341
Oct 23, 12 PM $ 0.0327
+0.14%
$ 30.36 million $ 158,499
Oct 23, 11 AM $ 0.0327
-0.89%
$ 30.34 million $ 161,423
Oct 23, 10 AM $ 0.033
+0.03%
$ 30.6 million $ 156,088
Oct 23, 9 AM $ 0.033
+0.24%
$ 30.58 million $ 158,440
Oct 23, 8 AM $ 0.0329
+0.01%
$ 30.52 million $ 164,829
Oct 23, 7 AM $ 0.0329
+0.85%
$ 30.52 million $ 165,277
Oct 23, 6 AM $ 0.0326
+0.19%
$ 30.32 million $ 160,439
Oct 23, 5 AM $ 0.0325
-0.01%
$ 30.2 million $ 159,706
Oct 23, 4 AM $ 0.0325
-0.20%
$ 30.2 million $ 160,970
Oct 23, 3 AM $ 0.0326
-0.27%
$ 30.26 million $ 166,325
Oct 23, 2 AM $ 0.0327
+0.32%
$ 30.34 million $ 165,559
Oct 23, 1 AM $ 0.0326
+0.25%
$ 30.24 million $ 163,855
Oct 23, 12 AM $ 0.0325
-0.18%
$ 30.16 million $ 165,553
Oct 22, 11 PM $ 0.0326
-0.76%
$ 30.21 million $ 165,659
Oct 22, 10 PM $ 0.0328
+0.07%
$ 30.44 million $ 166,193
Oct 22, 9 PM $ 0.0328
-0.06%
$ 30.42 million $ 163,079
Oct 22, 8 PM $ 0.0328
+0.48%
$ 30.45 million $ 160,879
Oct 22, 7 PM $ 0.0327
+0.35%
$ 30.31 million $ 156,723
Oct 22, 6 PM $ 0.0326
+0.01%
$ 30.21 million $ 157,492
Oct 22, 5 PM $ 0.0325
-0.18%
$ 30.2 million $ 158,317
Oct 22, 4 PM $ 0.0326
-1.08%
$ 30.24 million $ 160,032
Oct 22, 3 PM $ 0.0329
-0.01%
$ 30.59 million $ 163,496
Oct 22, 2 PM $ 0.0329
-0.26%
$ 30.58 million $ 164,610
Oct 22, 1 PM $ 0.033
+0.34%
$ 30.62 million $ 162,734
Oct 22, 12 PM $ 0.0329
+0.02%
$ 30.55 million $ 160,736
Oct 22, 11 AM $ 0.0329
+0.05%
$ 30.54 million $ 160,315
Oct 22, 10 AM $ 0.0329
+0.52%
$ 30.53 million $ 162,565
Oct 22, 9 AM $ 0.0327
+0.43%
$ 30.36 million $ 160,809
Oct 22, 8 AM $ 0.0326
-0.22%
$ 30.24 million $ 156,831
Oct 22, 7 AM $ 0.0326
-0.25%
$ 30.28 million $ 158,854
Oct 22, 6 AM $ 0.0327
-0.76%
$ 30.35 million $ 162,178
Oct 22, 5 AM $ 0.0329
+0.42%
$ 30.57 million $ 161,239
Oct 22, 4 AM $ 0.0328
+0.64%
$ 30.45 million $ 159,311
Oct 22, 3 AM $ 0.0326
+0.14%
$ 30.26 million $ 157,544
Oct 22, 2 AM $ 0.0326
-0.38%
$ 30.24 million $ 154,901
Oct 22, 1 AM $ 0.0327
-0.31%
$ 30.34 million $ 156,019
Oct 22, 12 AM $ 0.0328
-0.45%
$ 30.44 million $ 156,558
Oct 21, 11 PM $ 0.0329
-0.52%
$ 30.57 million $ 156,120
Oct 21, 10 PM $ 0.0331
-0.01%
$ 30.73 million $ 161,836