WEXO Historical Data

WEXO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0329
-0.52%
$ 30.57 million $ 156,120
Oct 21, 10 PM $ 0.0331
-0.01%
$ 30.73 million $ 161,836
Oct 21, 9 PM $ 0.0331
+0.03%
$ 30.73 million $ 164,151
Oct 21, 8 PM $ 0.0331
-0.07%
$ 30.72 million $ 167,744
Oct 21, 7 PM $ 0.0331
-0.11%
$ 30.74 million $ 171,868
Oct 21, 6 PM $ 0.0332
+0.59%
$ 30.78 million $ 172,029
Oct 21, 5 PM $ 0.033
+0.06%
$ 30.6 million $ 175,564
Oct 21, 4 PM $ 0.033
-0.31%
$ 30.58 million $ 176,491
Oct 21, 3 PM $ 0.0331
+0.20%
$ 30.66 million $ 173,483
Oct 21, 2 PM $ 0.033
+0.15%
$ 30.63 million $ 174,117
Oct 21, 1 PM $ 0.0329
-0.50%
$ 30.58 million $ 174,828
Oct 21, 12 PM $ 0.0331
+0.23%
$ 30.73 million $ 174,991
Oct 21, 11 AM $ 0.033
+0.01%
$ 30.65 million $ 175,239
Oct 21, 10 AM $ 0.033
+0.02%
$ 30.65 million $ 172,733
Oct 21, 9 AM $ 0.033
-0.58%
$ 30.64 million $ 174,266
Oct 21, 8 AM $ 0.0332
+0.63%
$ 30.81 million $ 172,238
Oct 21, 7 AM $ 0.033
+0.26%
$ 30.62 million $ 168,472
Oct 21, 6 AM $ 0.0329
+0.18%
$ 30.53 million $ 163,001
Oct 21, 5 AM $ 0.0328
+0.00%
$ 30.47 million $ 162,818
Oct 21, 4 AM $ 0.0328
+0.04%
$ 30.46 million $ 161,579
Oct 21, 3 AM $ 0.0328
-0.27%
$ 30.45 million $ 162,811
Oct 21, 2 AM $ 0.0329
-0.38%
$ 30.49 million $ 162,785
Oct 21, 1 AM $ 0.033
-0.73%
$ 30.65 million $ 163,608
Oct 21, 12 AM $ 0.0333
-0.26%
$ 30.87 million $ 164,113
Oct 20, 11 PM $ 0.0334
+0.62%
$ 30.95 million $ 164,693
Oct 20, 10 PM $ 0.0331
+0.55%
$ 30.76 million $ 159,026
Oct 20, 9 PM $ 0.033
-0.12%
$ 30.59 million $ 160,249
Oct 20, 8 PM $ 0.033
+0.16%
$ 30.63 million $ 165,231
Oct 20, 7 PM $ 0.033
+0.06%
$ 30.58 million $ 161,758
Oct 20, 6 PM $ 0.0329
-0.08%
$ 30.56 million $ 158,300
Oct 20, 5 PM $ 0.033
+0.17%
$ 30.58 million $ 156,953
Oct 20, 4 PM $ 0.0329
-0.38%
$ 30.52 million $ 161,118
Oct 20, 3 PM $ 0.033
-0.17%
$ 30.64 million $ 160,268
Oct 20, 2 PM $ 0.0331
+0.21%
$ 30.7 million $ 160,709
Oct 20, 1 PM $ 0.0331
+0.26%
$ 30.68 million $ 160,841
Oct 20, 12 PM $ 0.033
-0.21%
$ 30.6 million $ 160,529
Oct 20, 11 AM $ 0.033
-0.13%
$ 30.64 million $ 159,307
Oct 20, 10 AM $ 0.0331
-0.45%
$ 30.68 million $ 161,579
Oct 20, 9 AM $ 0.0332
-0.07%
$ 30.84 million $ 160,434
Oct 20, 8 AM $ 0.0332
+0.40%
$ 30.84 million $ 162,586
Oct 20, 7 AM $ 0.0331
+0.12%
$ 30.71 million $ 163,595
Oct 20, 6 AM $ 0.0331
-0.11%
$ 30.68 million $ 168,171
Oct 20, 5 AM $ 0.0331
+0.11%
$ 30.71 million $ 167,702
Oct 20, 4 AM $ 0.0331
+0.94%
$ 30.69 million $ 168,427
Oct 20, 3 AM $ 0.0328
+0.19%
$ 30.39 million $ 169,019
Oct 20, 2 AM $ 0.0327
-0.59%
$ 30.34 million $ 173,641
Oct 20, 1 AM $ 0.0329
-0.32%
$ 30.51 million $ 174,125
Oct 20, 12 AM $ 0.033
-0.49%
$ 30.62 million $ 173,109
Oct 19, 11 PM $ 0.0332
+0.13%
$ 30.77 million $ 173,336
Oct 19, 10 PM $ 0.0331
-0.27%
$ 30.73 million $ 174,722