WEXO Historical Data

WEXO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0331
-0.27%
$ 30.73 million $ 174,722
Oct 19, 9 PM $ 0.0332
+0.70%
$ 30.81 million $ 172,425
Oct 19, 8 PM $ 0.033
-0.39%
$ 30.6 million $ 165,856
Oct 19, 7 PM $ 0.0331
-0.23%
$ 30.71 million $ 166,068
Oct 19, 6 PM $ 0.0332
+0.00%
$ 30.78 million $ 170,405
Oct 19, 5 PM $ 0.0332
+0.47%
$ 30.78 million $ 173,204
Oct 19, 4 PM $ 0.0331
+0.19%
$ 30.67 million $ 166,653
Oct 19, 3 PM $ 0.033
+0.00%
$ 30.62 million $ 165,510
Oct 19, 2 PM $ 0.033
-0.41%
$ 30.64 million $ 164,883
Oct 19, 1 PM $ 0.0331
+0.42%
$ 30.75 million $ 162,881
Oct 19, 12 PM $ 0.033
-0.46%
$ 30.63 million $ 166,909
Oct 19, 11 AM $ 0.0331
+0.35%
$ 30.76 million $ 167,913
Oct 19, 10 AM $ 0.033
+0.31%
$ 30.65 million $ 166,562
Oct 19, 9 AM $ 0.0329
-0.44%
$ 30.55 million $ 167,279
Oct 19, 8 AM $ 0.0331
+0.04%
$ 30.72 million $ 162,497
Oct 19, 7 AM $ 0.0331
-0.38%
$ 30.7 million $ 163,050
Oct 19, 6 AM $ 0.0332
-0.59%
$ 30.81 million $ 164,706
Oct 19, 5 AM $ 0.0334
+0.55%
$ 30.98 million $ 165,323
Oct 19, 4 AM $ 0.0332
+0.40%
$ 30.82 million $ 164,290
Oct 19, 3 AM $ 0.0331
+1.10%
$ 30.69 million $ 159,980
Oct 19, 2 AM $ 0.0327
-0.09%
$ 30.36 million $ 157,435
Oct 19, 1 AM $ 0.0327
-0.20%
$ 30.39 million $ 157,170
Oct 19, 12 AM $ 0.0328
+0.02%
$ 30.45 million $ 162,288
Oct 18, 11 PM $ 0.0328
-0.18%
$ 30.44 million $ 163,986
Oct 18, 10 PM $ 0.0328
-0.65%
$ 30.48 million $ 162,575
Oct 18, 9 PM $ 0.0331
+0.17%
$ 30.67 million $ 160,657
Oct 18, 8 PM $ 0.033
+0.21%
$ 30.61 million $ 161,631
Oct 18, 7 PM $ 0.0329
-0.05%
$ 30.53 million $ 160,460
Oct 18, 6 PM $ 0.0329
-0.42%
$ 30.48 million $ 158,348
Oct 18, 5 PM $ 0.033
-0.09%
$ 30.68 million $ 157,499
Oct 18, 4 PM $ 0.0331
+0.23%
$ 30.69 million $ 163,028
Oct 18, 3 PM $ 0.033
+0.11%
$ 30.62 million $ 161,951
Oct 18, 2 PM $ 0.033
-0.09%
$ 30.61 million $ 159,716
Oct 18, 1 PM $ 0.033
-0.04%
$ 30.65 million $ 156,577
Oct 18, 12 PM $ 0.033
-0.19%
$ 30.66 million $ 152,212
Oct 18, 11 AM $ 0.0331
+0.12%
$ 30.72 million $ 152,052
Oct 18, 10 AM $ 0.0331
+0.40%
$ 30.69 million $ 154,248
Oct 18, 9 AM $ 0.0329
+0.11%
$ 30.57 million $ 153,077
Oct 18, 8 AM $ 0.0329
+0.35%
$ 30.53 million $ 153,955
Oct 18, 7 AM $ 0.0328
-0.44%
$ 30.43 million $ 156,169
Oct 18, 6 AM $ 0.0329
-0.43%
$ 30.56 million $ 150,934
Oct 18, 5 AM $ 0.0331
-0.27%
$ 30.69 million $ 149,726
Oct 18, 4 AM $ 0.0332
+0.06%
$ 30.78 million $ 151,144
Oct 18, 3 AM $ 0.0331
+0.17%
$ 30.76 million $ 154,471
Oct 18, 2 AM $ 0.0331
+0.05%
$ 30.71 million $ 153,779
Oct 18, 1 AM $ 0.0331
+0.23%
$ 30.68 million $ 152,378
Oct 18, 12 AM $ 0.033
+0.10%
$ 30.61 million $ 145,237
Oct 17, 11 PM $ 0.033
+0.21%
$ 30.59 million $ 142,623
Oct 17, 10 PM $ 0.0329
-0.16%
$ 30.53 million $ 143,275
Oct 17, 9 PM $ 0.033
-0.74%
$ 30.59 million $ 146,439