WEXO Historical Data

WEXO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0225
+0.32%
$ 20.84 million $ 178,644
Dec 8, 8 PM $ 0.0224
-0.14%
$ 20.78 million $ 176,260
Dec 8, 7 PM $ 0.0224
-0.14%
$ 20.81 million $ 175,485
Dec 8, 6 PM $ 0.0225
+0.17%
$ 20.84 million $ 173,796
Dec 8, 5 PM $ 0.0224
-0.56%
$ 20.81 million $ 171,353
Dec 8, 4 PM $ 0.0226
+0.04%
$ 20.95 million $ 170,291
Dec 8, 3 PM $ 0.0226
+0.12%
$ 20.94 million $ 169,717
Dec 8, 2 PM $ 0.0225
+0.19%
$ 20.91 million $ 174,656
Dec 8, 1 PM $ 0.0225
-0.38%
$ 20.87 million $ 175,456
Dec 8, 12 PM $ 0.0226
+0.10%
$ 20.95 million $ 172,297
Dec 8, 11 AM $ 0.0225
+0.31%
$ 20.92 million $ 169,004
Dec 8, 10 AM $ 0.0225
+0.14%
$ 20.86 million $ 168,088
Dec 8, 9 AM $ 0.0224
+0.42%
$ 20.83 million $ 166,419
Dec 8, 8 AM $ 0.0223
-0.37%
$ 20.74 million $ 165,901
Dec 8, 7 AM $ 0.0224
-0.17%
$ 20.81 million $ 167,910
Dec 8, 6 AM $ 0.0225
+0.29%
$ 20.87 million $ 169,202
Dec 8, 5 AM $ 0.0224
-0.42%
$ 20.81 million $ 168,928
Dec 8, 4 AM $ 0.0225
+0.27%
$ 20.88 million $ 172,461
Dec 8, 3 AM $ 0.0225
+0.24%
$ 20.84 million $ 168,228
Dec 8, 2 AM $ 0.0224
-0.29%
$ 20.79 million $ 167,380
Dec 8, 1 AM $ 0.0225
-0.26%
$ 20.85 million $ 166,007
Dec 8, 12 AM $ 0.0225
-0.07%
$ 20.9 million $ 164,624
Dec 7, 11 PM $ 0.0225
+0.00%
$ 20.9 million $ 169,164
Dec 7, 10 PM $ 0.0225
+0.12%
$ 20.91 million $ 168,717
Dec 7, 9 PM $ 0.0225
+0.13%
$ 20.87 million $ 165,956
Dec 7, 8 PM $ 0.0225
+0.05%
$ 20.84 million $ 164,509
Dec 7, 7 PM $ 0.0224
+0.18%
$ 20.83 million $ 166,185
Dec 7, 6 PM $ 0.0224
-0.09%
$ 20.79 million $ 168,094
Dec 7, 5 PM $ 0.0224
+0.33%
$ 20.82 million $ 168,318
Dec 7, 4 PM $ 0.0224
-0.02%
$ 20.74 million $ 168,664
Dec 7, 3 PM $ 0.0224
+0.39%
$ 20.75 million $ 170,754
Dec 7, 2 PM $ 0.0223
-0.19%
$ 20.65 million $ 167,676
Dec 7, 1 PM $ 0.0223
+0.14%
$ 20.67 million $ 167,123
Dec 7, 12 PM $ 0.0222
-0.11%
$ 20.65 million $ 166,991
Dec 7, 11 AM $ 0.0223
-0.25%
$ 20.68 million $ 170,601
Dec 7, 10 AM $ 0.0223
-0.19%
$ 20.72 million $ 170,358
Dec 7, 9 AM $ 0.0224
+0.16%
$ 20.76 million $ 174,502
Dec 7, 8 AM $ 0.0223
-0.69%
$ 20.7 million $ 171,052
Dec 7, 7 AM $ 0.0225
+0.23%
$ 20.84 million $ 170,242
Dec 7, 6 AM $ 0.0224
-0.06%
$ 20.79 million $ 171,948
Dec 7, 5 AM $ 0.0224
+0.36%
$ 20.8 million $ 170,777
Dec 7, 4 AM $ 0.0223
-0.03%
$ 20.72 million $ 169,247
Dec 7, 3 AM $ 0.0223
-0.03%
$ 20.73 million $ 172,665
Dec 7, 2 AM $ 0.0223
+0.25%
$ 20.73 million $ 175,973
Dec 7, 1 AM $ 0.0223
+0.07%
$ 20.66 million $ 176,384
Dec 7, 12 AM $ 0.0223
-0.44%
$ 20.65 million $ 178,658
Dec 6, 11 PM $ 0.0224
+0.53%
$ 20.74 million $ 177,873
Dec 6, 10 PM $ 0.0222
+0.12%
$ 20.63 million $ 180,000
Dec 6, 9 PM $ 0.0222
+0.09%
$ 20.61 million $ 182,047
Dec 6, 8 PM $ 0.0222
-0.10%
$ 20.59 million $ 186,029