WEXO Historical Data

WEXO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0329
-0.16%
$ 30.53 million $ 143,275
Oct 17, 9 PM $ 0.033
-0.74%
$ 30.59 million $ 146,439
Oct 17, 8 PM $ 0.0332
-0.01%
$ 30.8 million $ 149,161
Oct 17, 7 PM $ 0.0332
+0.59%
$ 30.79 million $ 148,528
Oct 17, 6 PM $ 0.033
-0.39%
$ 30.63 million $ 147,148
Oct 17, 5 PM $ 0.0331
+0.21%
$ 30.75 million $ 141,781
Oct 17, 4 PM $ 0.0331
+0.48%
$ 30.7 million $ 134,630
Oct 17, 3 PM $ 0.0329
+0.47%
$ 30.55 million $ 137,607
Oct 17, 2 PM $ 0.0328
-0.06%
$ 30.41 million $ 144,109
Oct 17, 1 PM $ 0.0328
-0.46%
$ 30.42 million $ 150,740
Oct 17, 12 PM $ 0.0329
-0.04%
$ 30.56 million $ 150,879
Oct 17, 11 AM $ 0.033
+0.20%
$ 30.58 million $ 149,998
Oct 17, 10 AM $ 0.0329
+0.15%
$ 30.52 million $ 148,484
Oct 17, 9 AM $ 0.0328
+0.20%
$ 30.47 million $ 150,476
Oct 17, 8 AM $ 0.0328
+0.25%
$ 30.41 million $ 151,528
Oct 17, 7 AM $ 0.0327
-0.07%
$ 30.34 million $ 148,699
Oct 17, 6 AM $ 0.0327
-0.02%
$ 30.35 million $ 152,603
Oct 17, 5 AM $ 0.0327
+0.06%
$ 30.36 million $ 155,528
Oct 17, 4 AM $ 0.0327
-0.71%
$ 30.33 million $ 158,094
Oct 17, 3 AM $ 0.0329
-0.16%
$ 30.56 million $ 156,155
Oct 17, 2 AM $ 0.033
-0.05%
$ 30.59 million $ 155,393
Oct 17, 1 AM $ 0.033
+0.01%
$ 30.63 million $ 154,888
Oct 17, 12 AM $ 0.033
-0.03%
$ 30.64 million $ 156,355
Oct 16, 11 PM $ 0.033
+0.45%
$ 30.65 million $ 155,897
Oct 16, 10 PM $ 0.0329
+0.23%
$ 30.51 million $ 155,764
Oct 16, 9 PM $ 0.0328
-0.36%
$ 30.45 million $ 156,238
Oct 16, 8 PM $ 0.0329
+0.33%
$ 30.56 million $ 152,273
Oct 16, 7 PM $ 0.0328
+0.02%
$ 30.46 million $ 153,139
Oct 16, 6 PM $ 0.0328
-0.06%
$ 30.45 million $ 156,517
Oct 16, 5 PM $ 0.0328
+0.36%
$ 30.46 million $ 158,738
Oct 16, 4 PM $ 0.0327
-0.24%
$ 30.36 million $ 164,794
Oct 16, 3 PM $ 0.0328
+0.25%
$ 30.41 million $ 164,602
Oct 16, 2 PM $ 0.0327
+0.27%
$ 30.33 million $ 159,902
Oct 16, 1 PM $ 0.0326
+0.19%
$ 30.25 million $ 153,773
Oct 16, 12 PM $ 0.0325
+0.21%
$ 30.19 million $ 156,519
Oct 16, 11 AM $ 0.0324
-0.06%
$ 30.1 million $ 156,522
Oct 16, 10 AM $ 0.0325
-0.62%
$ 30.12 million $ 155,441
Oct 16, 9 AM $ 0.0327
+0.11%
$ 30.26 million $ 151,885
Oct 16, 8 AM $ 0.0326
+0.01%
$ 30.28 million $ 152,210
Oct 16, 7 AM $ 0.0326
-0.29%
$ 30.26 million $ 152,717
Oct 16, 6 AM $ 0.0327
+0.11%
$ 30.36 million $ 147,501
Oct 16, 5 AM $ 0.0327
+0.21%
$ 30.31 million $ 144,079
Oct 16, 4 AM $ 0.0326
+0.25%
$ 30.25 million $ 141,091
Oct 16, 3 AM $ 0.0325
+0.20%
$ 30.18 million $ 143,215
Oct 16, 2 AM $ 0.0325
-0.26%
$ 30.12 million $ 144,448
Oct 16, 1 AM $ 0.0325
+0.06%
$ 30.2 million $ 144,811
Oct 16, 12 AM $ 0.0325
+0.30%
$ 30.18 million $ 144,076
Oct 15, 11 PM $ 0.0324
-0.44%
$ 30.09 million $ 143,286
Oct 15, 10 PM $ 0.0326
+0.58%
$ 30.22 million $ 143,099
Oct 15, 9 PM $ 0.0324
+0.00%
$ 30.05 million $ 141,623