WEXO Historical Data

WEXO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0324
+0.00%
$ 30.05 million $ 141,623
Oct 15, 8 PM $ 0.0324
+0.03%
$ 30.05 million $ 142,190
Oct 15, 7 PM $ 0.0324
+0.03%
$ 30.03 million $ 138,494
Oct 15, 6 PM $ 0.0324
-0.34%
$ 30.02 million $ 132,642
Oct 15, 5 PM $ 0.0325
-0.50%
$ 30.13 million $ 128,462
Oct 15, 4 PM $ 0.0326
-0.19%
$ 30.28 million $ 121,950
Oct 15, 3 PM $ 0.0327
-0.33%
$ 30.34 million $ 119,485
Oct 15, 2 PM $ 0.0328
-0.03%
$ 30.41 million $ 116,033
Oct 15, 1 PM $ 0.0329
-0.65%
$ 30.52 million $ 152,227
Oct 15, 12 PM $ 0.0331
-0.16%
$ 30.69 million $ 149,720
Oct 15, 11 AM $ 0.0331
-0.23%
$ 30.74 million $ 153,459
Oct 15, 10 AM $ 0.0332
-0.07%
$ 30.81 million $ 156,621
Oct 15, 9 AM $ 0.0332
-0.07%
$ 30.83 million $ 158,108
Oct 15, 8 AM $ 0.0332
+0.15%
$ 30.83 million $ 158,360
Oct 15, 7 AM $ 0.0332
+0.14%
$ 30.79 million $ 155,867
Oct 15, 6 AM $ 0.0331
+0.18%
$ 30.73 million $ 157,791
Oct 15, 5 AM $ 0.0331
-0.07%
$ 30.69 million $ 159,834
Oct 15, 4 AM $ 0.0331
+0.44%
$ 30.69 million $ 162,612
Oct 15, 3 AM $ 0.0329
-0.13%
$ 30.57 million $ 160,317
Oct 15, 2 AM $ 0.033
+0.10%
$ 30.61 million $ 157,510
Oct 15, 1 AM $ 0.0329
+0.40%
$ 30.58 million $ 156,760
Oct 15, 12 AM $ 0.0328
-0.18%
$ 30.46 million $ 159,434
Oct 14, 11 PM $ 0.0329
-0.07%
$ 30.51 million $ 166,018
Oct 14, 10 PM $ 0.0329
-0.52%
$ 30.53 million $ 170,780
Oct 14, 9 PM $ 0.0331
+0.41%
$ 30.69 million $ 170,572
Oct 14, 8 PM $ 0.0329
-0.36%
$ 30.57 million $ 171,929
Oct 14, 7 PM $ 0.033
-0.15%
$ 30.67 million $ 174,505
Oct 14, 6 PM $ 0.0331
+0.06%
$ 30.71 million $ 177,566
Oct 14, 5 PM $ 0.0331
+0.11%
$ 30.7 million $ 180,675
Oct 14, 4 PM $ 0.033
-0.01%
$ 30.65 million $ 183,277
Oct 14, 3 PM $ 0.033
-0.15%
$ 30.68 million $ 185,595
Oct 14, 2 PM $ 0.0331
-6.83%
$ 30.7 million $ 187,729
Oct 14, 1 PM $ 0.0355
+0.13%
$ 32.95 million $ 151,588
Oct 14, 12 PM $ 0.0354
-0.39%
$ 32.89 million $ 152,342
Oct 14, 11 AM $ 0.0356
+0.28%
$ 33.02 million $ 148,823
Oct 14, 10 AM $ 0.0355
-0.16%
$ 32.93 million $ 144,113
Oct 14, 9 AM $ 0.0355
+0.24%
$ 32.98 million $ 143,173
Oct 14, 8 AM $ 0.0355
-0.40%
$ 32.9 million $ 142,784
Oct 14, 7 AM $ 0.0356
-0.09%
$ 33.03 million $ 150,434
Oct 14, 6 AM $ 0.0356
+0.35%
$ 33.06 million $ 158,074
Oct 14, 5 AM $ 0.0355
-0.20%
$ 32.95 million $ 158,437
Oct 14, 4 AM $ 0.0356
+0.16%
$ 33.02 million $ 155,415
Oct 14, 3 AM $ 0.0355
-0.24%
$ 32.98 million $ 155,175
Oct 14, 2 AM $ 0.0356
+0.07%
$ 33.07 million $ 157,794
Oct 14, 1 AM $ 0.0356
+0.34%
$ 33.05 million $ 157,836
Oct 14, 12 AM $ 0.0355
+0.08%
$ 32.93 million $ 154,344
Oct 13, 11 PM $ 0.0354
-0.38%
$ 32.9 million $ 148,284
Oct 13, 10 PM $ 0.0356
-0.29%
$ 33.02 million $ 143,236
Oct 13, 9 PM $ 0.0357
-0.23%
$ 33.13 million $ 141,131
Oct 13, 8 PM $ 0.0358
-0.04%
$ 33.21 million $ 142,108