WEXO Historical Data

WEXO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0357
-0.23%
$ 33.13 million $ 141,131
Oct 13, 8 PM $ 0.0358
-0.04%
$ 33.21 million $ 142,108
Oct 13, 7 PM $ 0.0358
+0.02%
$ 33.22 million $ 141,478
Oct 13, 6 PM $ 0.0358
+0.02%
$ 33.21 million $ 142,858
Oct 13, 5 PM $ 0.0358
+0.22%
$ 33.2 million $ 146,692
Oct 13, 4 PM $ 0.0357
+0.04%
$ 33.13 million $ 145,619
Oct 13, 3 PM $ 0.0357
+0.24%
$ 33.12 million $ 143,216
Oct 13, 2 PM $ 0.0356
-0.14%
$ 33.04 million $ 143,379
Oct 13, 1 PM $ 0.0357
-0.67%
$ 33.07 million $ 146,246
Oct 13, 12 PM $ 0.0359
-0.21%
$ 33.31 million $ 145,042
Oct 13, 11 AM $ 0.036
+0.09%
$ 33.38 million $ 145,033
Oct 13, 10 AM $ 0.0359
+0.37%
$ 33.35 million $ 146,755
Oct 13, 9 AM $ 0.0358
-0.15%
$ 33.23 million $ 148,590
Oct 13, 8 AM $ 0.0359
-0.90%
$ 33.28 million $ 150,589
Oct 13, 7 AM $ 0.0362
-1.57%
$ 33.59 million $ 146,344
Oct 13, 6 AM $ 0.0368
+0.04%
$ 34.12 million $ 143,762
Oct 13, 5 AM $ 0.0368
+0.35%
$ 34.1 million $ 145,657
Oct 13, 4 AM $ 0.0366
-0.12%
$ 33.99 million $ 147,537
Oct 13, 3 AM $ 0.0367
-0.39%
$ 34.03 million $ 147,463
Oct 13, 2 AM $ 0.0368
+0.34%
$ 34.17 million $ 147,189
Oct 13, 1 AM $ 0.0367
+0.26%
$ 34.05 million $ 146,590
Oct 13, 12 AM $ 0.0366
+0.22%
$ 33.95 million $ 146,162
Oct 12, 11 PM $ 0.0365
-0.07%
$ 33.87 million $ 149,530
Oct 12, 10 PM $ 0.0365
-0.08%
$ 33.9 million $ 152,553
Oct 12, 9 PM $ 0.0366
-0.43%
$ 33.92 million $ 156,552
Oct 12, 8 PM $ 0.0367
-0.17%
$ 34.07 million $ 155,805
Oct 12, 7 PM $ 0.0368
-0.21%
$ 34.13 million $ 158,798
Oct 12, 6 PM $ 0.0369
-0.50%
$ 34.25 million $ 159,615
Oct 12, 5 PM $ 0.0371
+0.08%
$ 34.41 million $ 156,283
Oct 12, 4 PM $ 0.0371
+0.04%
$ 34.39 million $ 157,059
Oct 12, 3 PM $ 0.037
+0.32%
$ 34.37 million $ 156,835
Oct 12, 2 PM $ 0.0369
+0.02%
$ 34.26 million $ 156,793
Oct 12, 1 PM $ 0.0369
+0.29%
$ 34.26 million $ 155,836
Oct 12, 12 PM $ 0.0368
+0.13%
$ 34.19 million $ 158,419
Oct 12, 11 AM $ 0.0368
-0.18%
$ 34.21 million $ 160,689
Oct 12, 10 AM $ 0.0369
+0.09%
$ 34.25 million $ 159,304
Oct 12, 9 AM $ 0.0369
+0.07%
$ 34.18 million $ 160,177
Oct 12, 8 AM $ 0.0368
-0.07%
$ 34.2 million $ 158,731
Oct 12, 7 AM $ 0.0369
-0.47%
$ 34.27 million $ 157,386
Oct 12, 6 AM $ 0.037
-0.01%
$ 34.38 million $ 156,636
Oct 12, 5 AM $ 0.037
+0.07%
$ 34.38 million $ 153,835
Oct 12, 4 AM $ 0.037
+0.13%
$ 34.36 million $ 151,042
Oct 12, 3 AM $ 0.0369
+0.02%
$ 34.29 million $ 149,254
Oct 12, 2 AM $ 0.0369
-0.34%
$ 34.27 million $ 148,692
Oct 12, 1 AM $ 0.0371
+0.08%
$ 34.39 million $ 149,720
Oct 12, 12 AM $ 0.037
+0.06%
$ 34.36 million $ 150,822
Oct 11, 11 PM $ 0.037
-0.08%
$ 34.34 million $ 147,327
Oct 11, 10 PM $ 0.037
+0.28%
$ 34.37 million $ 143,990
Oct 11, 9 PM $ 0.0369
-0.77%
$ 34.27 million $ 142,161
Oct 11, 8 PM $ 0.0372
+0.09%
$ 34.54 million $ 141,358