WEXO Historical Data

WEXO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0372
+0.09%
$ 34.54 million $ 141,358
Oct 11, 7 PM $ 0.0372
-0.02%
$ 34.51 million $ 141,804
Oct 11, 6 PM $ 0.0372
-0.09%
$ 34.51 million $ 140,005
Oct 11, 5 PM $ 0.0372
-0.14%
$ 34.54 million $ 140,833
Oct 11, 4 PM $ 0.0373
+0.04%
$ 34.59 million $ 138,356
Oct 11, 3 PM $ 0.0373
-0.12%
$ 34.57 million $ 142,515
Oct 11, 2 PM $ 0.0373
+0.25%
$ 34.63 million $ 147,741
Oct 11, 1 PM $ 0.0373
+0.46%
$ 34.58 million $ 148,796
Oct 11, 12 PM $ 0.0371
+0.17%
$ 34.45 million $ 149,585
Oct 11, 11 AM $ 0.0371
+0.11%
$ 34.38 million $ 151,094
Oct 11, 10 AM $ 0.037
+0.10%
$ 34.34 million $ 155,217
Oct 11, 9 AM $ 0.037
-0.21%
$ 34.3 million $ 153,585
Oct 11, 8 AM $ 0.037
-0.23%
$ 34.38 million $ 153,949
Oct 11, 7 AM $ 0.0371
+0.34%
$ 34.43 million $ 152,720
Oct 11, 6 AM $ 0.037
-0.11%
$ 34.33 million $ 147,453
Oct 11, 5 AM $ 0.037
+0.09%
$ 34.37 million $ 147,301
Oct 11, 4 AM $ 0.037
-0.14%
$ 34.34 million $ 148,956
Oct 11, 3 AM $ 0.0371
+0.14%
$ 34.39 million $ 152,328
Oct 11, 2 AM $ 0.037
+0.00%
$ 34.33 million $ 154,337
Oct 11, 1 AM $ 0.037
+0.08%
$ 34.34 million $ 153,097
Oct 11, 12 AM $ 0.037
-0.05%
$ 34.32 million $ 152,568
Oct 10, 11 PM $ 0.037
-0.11%
$ 34.34 million $ 156,499
Oct 10, 10 PM $ 0.0371
-0.16%
$ 34.38 million $ 157,690
Oct 10, 9 PM $ 0.0371
-0.12%
$ 34.44 million $ 156,634
Oct 10, 8 PM $ 0.0372
+0.12%
$ 34.48 million $ 154,384
Oct 10, 7 PM $ 0.0371
-0.27%
$ 34.44 million $ 155,375
Oct 10, 6 PM $ 0.0372
-0.06%
$ 34.53 million $ 154,911
Oct 10, 5 PM $ 0.0372
-0.20%
$ 34.56 million $ 153,701
Oct 10, 4 PM $ 0.0373
-0.15%
$ 34.62 million $ 156,147
Oct 10, 3 PM $ 0.0374
-0.72%
$ 34.65 million $ 152,886
Oct 10, 2 PM $ 0.0376
+0.12%
$ 34.94 million $ 149,382
Oct 10, 1 PM $ 0.0376
+0.25%
$ 34.89 million $ 149,850
Oct 10, 12 PM $ 0.0375
+0.46%
$ 34.81 million $ 144,654
Oct 10, 11 AM $ 0.0373
-0.02%
$ 34.64 million $ 142,605
Oct 10, 10 AM $ 0.0373
+0.30%
$ 34.65 million $ 140,359
Oct 10, 9 AM $ 0.0372
-0.14%
$ 34.55 million $ 141,372
Oct 10, 8 AM $ 0.0373
-0.06%
$ 34.6 million $ 140,564
Oct 10, 7 AM $ 0.0373
+0.07%
$ 34.61 million $ 139,863
Oct 10, 6 AM $ 0.0373
-0.18%
$ 34.58 million $ 141,972
Oct 10, 5 AM $ 0.0373
-0.11%
$ 34.64 million $ 142,660
Oct 10, 4 AM $ 0.0374
-0.13%
$ 34.67 million $ 141,552
Oct 10, 3 AM $ 0.0374
-0.32%
$ 34.72 million $ 139,545
Oct 10, 2 AM $ 0.0376
-0.04%
$ 34.85 million $ 138,169
Oct 10, 1 AM $ 0.0376
-0.08%
$ 34.87 million $ 138,353
Oct 10, 12 AM $ 0.0376
+0.08%
$ 34.89 million $ 138,118
Oct 9, 11 PM $ 0.0376
+0.03%
$ 34.9 million $ 135,644
Oct 9, 10 PM $ 0.0375
-0.07%
$ 34.84 million $ 135,330
Oct 9, 9 PM $ 0.0376
+0.09%
$ 34.87 million $ 134,709
Oct 9, 8 PM $ 0.0375
+0.30%
$ 34.85 million $ 136,813
Oct 9, 7 PM $ 0.0374
+0.13%
$ 34.72 million $ 137,056