WEXO Historical Data

WEXO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0375
+0.30%
$ 34.85 million $ 136,813
Oct 9, 7 PM $ 0.0374
+0.13%
$ 34.72 million $ 137,056
Oct 9, 6 PM $ 0.0374
-0.19%
$ 34.69 million $ 138,679
Oct 9, 5 PM $ 0.0374
+0.12%
$ 34.75 million $ 138,671
Oct 9, 4 PM $ 0.0374
-0.16%
$ 34.7 million $ 143,368
Oct 9, 3 PM $ 0.0375
+0.06%
$ 34.76 million $ 144,397
Oct 9, 2 PM $ 0.0374
+0.16%
$ 34.74 million $ 144,420
Oct 9, 1 PM $ 0.0374
+0.23%
$ 34.69 million $ 142,384
Oct 9, 12 PM $ 0.0373
+0.12%
$ 34.61 million $ 145,398
Oct 9, 11 AM $ 0.0372
-0.22%
$ 34.57 million $ 146,929
Oct 9, 10 AM $ 0.0373
+0.05%
$ 34.64 million $ 147,297
Oct 9, 9 AM $ 0.0373
+0.02%
$ 34.62 million $ 147,298
Oct 9, 8 AM $ 0.0373
-0.21%
$ 34.62 million $ 147,252
Oct 9, 7 AM $ 0.0374
-0.18%
$ 34.69 million $ 153,378
Oct 9, 6 AM $ 0.0374
-0.29%
$ 34.72 million $ 153,591
Oct 9, 5 AM $ 0.0375
-0.08%
$ 34.8 million $ 150,968
Oct 9, 4 AM $ 0.0375
-0.20%
$ 34.83 million $ 149,350
Oct 9, 3 AM $ 0.0376
+0.08%
$ 34.86 million $ 148,268
Oct 9, 2 AM $ 0.0376
+0.30%
$ 34.9 million $ 146,651
Oct 9, 1 AM $ 0.0375
+0.46%
$ 34.82 million $ 146,606
Oct 9, 12 AM $ 0.0373
+0.22%
$ 34.64 million $ 145,166
Oct 8, 11 PM $ 0.0373
+0.10%
$ 34.58 million $ 143,731
Oct 8, 10 PM $ 0.0372
-0.01%
$ 34.54 million $ 146,391
Oct 8, 9 PM $ 0.0372
-0.39%
$ 34.56 million $ 145,784
Oct 8, 8 PM $ 0.0374
-0.74%
$ 34.7 million $ 145,100
Oct 8, 7 PM $ 0.0377
+0.04%
$ 34.97 million $ 144,539
Oct 8, 6 PM $ 0.0377
+0.25%
$ 35.02 million $ 145,103
Oct 8, 5 PM $ 0.0376
+0.15%
$ 34.92 million $ 145,725
Oct 8, 4 PM $ 0.0376
-0.30%
$ 34.87 million $ 144,605
Oct 8, 3 PM $ 0.0377
+0.11%
$ 34.98 million $ 144,733
Oct 8, 2 PM $ 0.0376
-0.15%
$ 34.94 million $ 141,668
Oct 8, 1 PM $ 0.0377
-0.16%
$ 34.99 million $ 141,044
Oct 8, 12 PM $ 0.0378
+0.40%
$ 35.04 million $ 136,943
Oct 8, 11 AM $ 0.0376
-0.03%
$ 34.92 million $ 133,089
Oct 8, 10 AM $ 0.0376
+0.00%
$ 34.9 million $ 129,387
Oct 8, 9 AM $ 0.0376
-0.17%
$ 34.92 million $ 127,666
Oct 8, 8 AM $ 0.0377
+0.79%
$ 34.96 million $ 127,992
Oct 8, 7 AM $ 0.0374
+0.14%
$ 34.67 million $ 123,700
Oct 8, 6 AM $ 0.0373
-0.04%
$ 34.63 million $ 122,510
Oct 8, 5 AM $ 0.0373
-0.21%
$ 34.64 million $ 126,014
Oct 8, 4 AM $ 0.0374
+0.14%
$ 34.71 million $ 128,800
Oct 8, 3 AM $ 0.0374
-0.34%
$ 34.66 million $ 129,305
Oct 8, 2 AM $ 0.0375
-0.33%
$ 34.78 million $ 129,547
Oct 8, 1 AM $ 0.0376
-0.04%
$ 34.9 million $ 129,775
Oct 8, 12 AM $ 0.0376
-0.01%
$ 34.92 million $ 131,109
Oct 7, 11 PM $ 0.0376
-0.73%
$ 34.92 million $ 129,966
Oct 7, 10 PM $ 0.0379
+0.07%
$ 35.17 million $ 128,962
Oct 7, 9 PM $ 0.0379
+0.16%
$ 35.15 million $ 130,957
Oct 7, 8 PM $ 0.0378
-0.58%
$ 35.09 million $ 134,420
Oct 7, 7 PM $ 0.038
+0.21%
$ 35.3 million $ 132,289