WEXO Historical Data

WEXO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0378
-0.58%
$ 35.09 million $ 134,420
Oct 7, 7 PM $ 0.038
+0.21%
$ 35.3 million $ 132,289
Oct 7, 6 PM $ 0.0379
+0.14%
$ 35.21 million $ 130,589
Oct 7, 5 PM $ 0.0379
-0.12%
$ 35.2 million $ 129,695
Oct 7, 4 PM $ 0.0379
-0.11%
$ 35.22 million $ 126,903
Oct 7, 3 PM $ 0.038
+0.13%
$ 35.24 million $ 127,953
Oct 7, 2 PM $ 0.0379
+0.03%
$ 35.21 million $ 130,897
Oct 7, 1 PM $ 0.0379
-0.08%
$ 35.18 million $ 134,281
Oct 7, 12 PM $ 0.0379
+0.22%
$ 35.21 million $ 137,415
Oct 7, 11 AM $ 0.0379
+0.08%
$ 35.2 million $ 139,337
Oct 7, 10 AM $ 0.0379
+0.22%
$ 35.15 million $ 141,874
Oct 7, 9 AM $ 0.0378
+0.48%
$ 35.07 million $ 143,216
Oct 7, 8 AM $ 0.0376
+0.17%
$ 34.91 million $ 147,967
Oct 7, 7 AM $ 0.0375
-0.19%
$ 34.84 million $ 149,378
Oct 7, 6 AM $ 0.0376
-0.32%
$ 34.91 million $ 149,787
Oct 7, 5 AM $ 0.0377
+0.00%
$ 35.02 million $ 150,689
Oct 7, 4 AM $ 0.0377
+0.08%
$ 35.03 million $ 155,231
Oct 7, 3 AM $ 0.0377
-0.04%
$ 35 million $ 155,755
Oct 7, 2 AM $ 0.0377
+0.00%
$ 34.98 million $ 153,899
Oct 7, 1 AM $ 0.0377
+0.15%
$ 34.97 million $ 155,924
Oct 7, 12 AM $ 0.0376
-0.12%
$ 34.92 million $ 156,053
Oct 6, 11 PM $ 0.0377
-0.11%
$ 34.95 million $ 157,447
Oct 6, 10 PM $ 0.0377
+0.06%
$ 35 million $ 155,753
Oct 6, 9 PM $ 0.0377
+0.00%
$ 34.98 million $ 154,561
Oct 6, 8 PM $ 0.0377
+0.00%
$ 34.98 million $ 149,645
Oct 6, 7 PM $ 0.0377
+0.27%
$ 34.98 million $ 149,440
Oct 6, 6 PM $ 0.0376
-0.29%
$ 34.88 million $ 151,192
Oct 6, 5 PM $ 0.0377
+0.38%
$ 34.99 million $ 152,763
Oct 6, 4 PM $ 0.0376
-0.28%
$ 34.85 million $ 154,231
Oct 6, 3 PM $ 0.0377
-0.11%
$ 34.95 million $ 156,205
Oct 6, 2 PM $ 0.0377
-0.59%
$ 34.99 million $ 156,870
Oct 6, 1 PM $ 0.0379
+0.11%
$ 35.21 million $ 154,444
Oct 6, 12 PM $ 0.0379
-0.16%
$ 35.15 million $ 157,066
Oct 6, 11 AM $ 0.038
+0.21%
$ 35.23 million $ 159,222
Oct 6, 10 AM $ 0.0379
-0.10%
$ 35.14 million $ 159,792
Oct 6, 9 AM $ 0.0379
-0.25%
$ 35.16 million $ 160,589
Oct 6, 8 AM $ 0.038
-0.28%
$ 35.26 million $ 155,936
Oct 6, 7 AM $ 0.0381
+0.15%
$ 35.34 million $ 154,018
Oct 6, 6 AM $ 0.0381
-0.30%
$ 35.31 million $ 153,305
Oct 6, 5 AM $ 0.0382
-0.60%
$ 35.43 million $ 150,561
Oct 6, 4 AM $ 0.0384
-0.23%
$ 35.63 million $ 145,833
Oct 6, 3 AM $ 0.0385
+0.12%
$ 35.72 million $ 143,832
Oct 6, 2 AM $ 0.0384
-0.11%
$ 35.67 million $ 150,611
Oct 6, 1 AM $ 0.0385
-0.15%
$ 35.69 million $ 147,680
Oct 6, 12 AM $ 0.0386
-0.03%
$ 35.78 million $ 146,693
Oct 5, 11 PM $ 0.0386
+0.13%
$ 35.78 million $ 148,503
Oct 5, 10 PM $ 0.0385
-0.11%
$ 35.75 million $ 147,881
Oct 5, 9 PM $ 0.0386
+0.07%
$ 35.78 million $ 150,337
Oct 5, 8 PM $ 0.0385
+0.51%
$ 35.73 million $ 151,429
Oct 5, 7 PM $ 0.0383
+0.09%
$ 35.61 million $ 151,560