WEXO Historical Data

WEXO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0383
+0.09%
$ 35.61 million $ 151,560
Oct 5, 6 PM $ 0.0383
+0.38%
$ 35.52 million $ 147,745
Oct 5, 5 PM $ 0.0382
+0.39%
$ 35.41 million $ 145,345
Oct 5, 4 PM $ 0.038
-0.59%
$ 35.26 million $ 146,398
Oct 5, 3 PM $ 0.0382
-0.26%
$ 35.47 million $ 149,711
Oct 5, 2 PM $ 0.0383
-0.06%
$ 35.55 million $ 148,498
Oct 5, 1 PM $ 0.0383
-0.03%
$ 35.58 million $ 149,648
Oct 5, 12 PM $ 0.0383
+0.20%
$ 35.6 million $ 146,305
Oct 5, 11 AM $ 0.0383
+0.27%
$ 35.5 million $ 143,803
Oct 5, 10 AM $ 0.0382
+0.27%
$ 35.41 million $ 147,688
Oct 5, 9 AM $ 0.0381
-0.06%
$ 35.32 million $ 147,815
Oct 5, 8 AM $ 0.0381
-0.30%
$ 35.34 million $ 149,648
Oct 5, 7 AM $ 0.0382
+0.09%
$ 35.44 million $ 155,510
Oct 5, 6 AM $ 0.0382
+0.09%
$ 35.42 million $ 159,098
Oct 5, 5 AM $ 0.0381
-0.18%
$ 35.39 million $ 159,448
Oct 5, 4 AM $ 0.0382
-0.11%
$ 35.45 million $ 159,413
Oct 5, 3 AM $ 0.0382
-1.51%
$ 35.46 million $ 162,011
Oct 5, 2 AM $ 0.0388
+0.18%
$ 36 million $ 157,394
Oct 5, 1 AM $ 0.0388
-0.03%
$ 35.99 million $ 161,389
Oct 5, 12 AM $ 0.0388
+0.12%
$ 35.95 million $ 164,480
Oct 4, 11 PM $ 0.0387
+0.29%
$ 35.95 million $ 164,362
Oct 4, 10 PM $ 0.0386
+0.19%
$ 35.86 million $ 164,390
Oct 4, 9 PM $ 0.0386
-0.29%
$ 35.78 million $ 161,707
Oct 4, 8 PM $ 0.0387
+0.21%
$ 35.88 million $ 160,348
Oct 4, 7 PM $ 0.0386
+0.08%
$ 35.8 million $ 158,871
Oct 4, 6 PM $ 0.0385
+0.18%
$ 35.79 million $ 161,341
Oct 4, 5 PM $ 0.0384
-0.29%
$ 35.65 million $ 163,709
Oct 4, 4 PM $ 0.0386
+0.92%
$ 35.77 million $ 160,631
Oct 4, 3 PM $ 0.0382
+0.17%
$ 35.46 million $ 154,577
Oct 4, 2 PM $ 0.0382
-0.22%
$ 35.44 million $ 155,904
Oct 4, 1 PM $ 0.0383
-0.16%
$ 35.5 million $ 156,529
Oct 4, 12 PM $ 0.0383
+0.02%
$ 35.56 million $ 156,422
Oct 4, 11 AM $ 0.0383
+0.65%
$ 35.55 million $ 158,552
Oct 4, 10 AM $ 0.0381
+0.21%
$ 35.32 million $ 154,211
Oct 4, 9 AM $ 0.038
-0.16%
$ 35.25 million $ 153,987
Oct 4, 8 AM $ 0.038
+0.32%
$ 35.3 million $ 152,133
Oct 4, 7 AM $ 0.0379
+0.74%
$ 35.21 million $ 147,703
Oct 4, 6 AM $ 0.0376
-0.12%
$ 34.94 million $ 146,443
Oct 4, 5 AM $ 0.0377
+0.21%
$ 34.99 million $ 145,515
Oct 4, 4 AM $ 0.0376
+0.08%
$ 34.9 million $ 145,611
Oct 4, 3 AM $ 0.0376
-0.21%
$ 34.87 million $ 143,862
Oct 4, 2 AM $ 0.0377
-0.19%
$ 34.94 million $ 144,854
Oct 4, 1 AM $ 0.0377
-0.38%
$ 35.02 million $ 142,275
Oct 4, 12 AM $ 0.0379
-0.09%
$ 35.16 million $ 140,894
Oct 3, 11 PM $ 0.0379
+0.01%
$ 35.18 million $ 140,065
Oct 3, 10 PM $ 0.0379
+0.31%
$ 35.18 million $ 141,023
Oct 3, 9 PM $ 0.0378
-0.10%
$ 35.05 million $ 142,411
Oct 3, 8 PM $ 0.0378
+0.07%
$ 35.1 million $ 145,063
Oct 3, 7 PM $ 0.0378
+0.16%
$ 35.09 million $ 156,219
Oct 3, 6 PM $ 0.0377
+0.74%
$ 35.03 million $ 155,659