WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0197
+0.00%
$ 18.28 million $ 123,201
Today, at 6 PM $ 0.0197
+0.11%
$ 18.24 million $ 126,200
Today, at 5 PM $ 0.0196
-1.69%
$ 18.21 million $ 125,437
Today, at 4 PM $ 0.02
+0.26%
$ 18.52 million $ 124,330
Today, at 3 PM $ 0.0199
-0.31%
$ 18.47 million $ 128,462
Today, at 2 PM $ 0.0199
+0.49%
$ 18.51 million $ 129,130
Today, at 1 PM $ 0.0198
-1.35%
$ 18.41 million $ 131,537
Today, at 12 PM $ 0.0201
+1.45%
$ 18.65 million $ 131,228
Today, at 11 AM $ 0.0198
-0.80%
$ 18.39 million $ 102,729
Today, at 10 AM $ 0.02
+0.78%
$ 18.51 million $ 130,242
Today, at 9 AM $ 0.0198
+0.55%
$ 18.37 million $ 130,872
Today, at 8 AM $ 0.0197
+0.53%
$ 18.28 million $ 129,248
Today, at 7 AM $ 0.0196
+0.13%
$ 18.18 million $ 127,267
Today, at 6 AM $ 0.0196
-0.31%
$ 18.16 million $ 128,854
Today, at 5 AM $ 0.0196
+0.47%
$ 18.21 million $ 129,785
Today, at 4 AM $ 0.0196
-0.67%
$ 18.15 million $ 131,443
Today, at 3 AM $ 0.0197
-0.08%
$ 18.28 million $ 143,210
Today, at 2 AM $ 0.0197
-0.32%
$ 18.29 million $ 139,421
Today, at 1 AM $ 0.0198
+0.30%
$ 18.36 million $ 133,759
Yesterday, at 12 AM $ 0.0197
+0.34%
$ 18.31 million $ 132,287
Yesterday, at 11 PM $ 0.0197
-0.20%
$ 18.24 million $ 131,239
Yesterday, at 10 PM $ 0.0197
+0.47%
$ 18.28 million $ 130,636
Yesterday, at 9 PM $ 0.0196
+0.42%
$ 18.2 million $ 129,276
Yesterday, at 8 PM $ 0.0195
+0.72%
$ 18.07 million $ 128,378
Yesterday, at 7 PM $ 0.0193
-0.84%
$ 17.95 million $ 129,215
Yesterday, at 6 PM $ 0.0196
-0.42%
$ 18.17 million $ 127,216
Yesterday, at 5 PM $ 0.0197
-0.48%
$ 18.27 million $ 127,041
Yesterday, at 4 PM $ 0.0198
+0.48%
$ 18.34 million $ 127,887
Yesterday, at 3 PM $ 0.0197
-0.33%
$ 18.25 million $ 123,904
Yesterday, at 2 PM $ 0.0197
+0.05%
$ 18.3 million $ 124,142
Yesterday, at 1 PM $ 0.0197
+0.27%
$ 18.27 million $ 123,767
Yesterday, at 12 PM $ 0.0196
-0.27%
$ 18.22 million $ 125,970
Yesterday, at 11 AM $ 0.0197
+0.14%
$ 18.28 million $ 126,640
Yesterday, at 10 AM $ 0.0197
+0.30%
$ 18.27 million $ 126,207
Yesterday, at 9 AM $ 0.0196
+0.32%
$ 18.21 million $ 126,327
Yesterday, at 8 AM $ 0.0196
+0.48%
$ 18.16 million $ 127,526
Yesterday, at 7 AM $ 0.0195
-0.49%
$ 18.07 million $ 128,821
Yesterday, at 6 AM $ 0.0195
-0.59%
$ 18.14 million $ 112,833
Yesterday, at 5 AM $ 0.0196
-0.38%
$ 18.23 million $ 111,549
Yesterday, at 4 AM $ 0.0197
-0.84%
$ 18.31 million $ 126,100
Yesterday, at 3 AM $ 0.0199
+0.09%
$ 18.46 million $ 114,454
Yesterday, at 2 AM $ 0.0199
+0.96%
$ 18.45 million $ 116,982
Yesterday, at 1 AM $ 0.0197
+0.03%
$ 18.27 million $ 120,761
Apr 19, 12 AM $ 0.0197
+0.39%
$ 18.27 million $ 122,051
Apr 18, 11 PM $ 0.0196
-0.58%
$ 18.22 million $ 122,822
Apr 18, 10 PM $ 0.0197
+0.17%
$ 18.32 million $ 123,857
Apr 18, 9 PM $ 0.0197
-0.41%
$ 18.29 million $ 103,334
Apr 18, 8 PM $ 0.0198
-0.73%
$ 18.42 million $ 132,125
Apr 18, 7 PM $ 0.02
+0.17%
$ 18.56 million $ 130,195
Apr 18, 6 PM $ 0.02
+0.24%
$ 18.53 million $ 129,071
Download