WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0145
+0.00%
$ 13.43 million $ 96,051
Yesterday, at 11 PM $ 0.0144
+0.64%
$ 13.37 million $ 96,111
Yesterday, at 10 PM $ 0.0143
-0.97%
$ 13.31 million $ 95,206
Yesterday, at 9 PM $ 0.0145
+1.03%
$ 13.45 million $ 97,290
Yesterday, at 8 PM $ 0.0143
+1.14%
$ 13.31 million $ 97,784
Yesterday, at 7 PM $ 0.0142
+0.58%
$ 13.15 million $ 96,313
Yesterday, at 6 PM $ 0.0141
-0.90%
$ 13.09 million $ 96,884
Yesterday, at 5 PM $ 0.0142
-0.83%
$ 13.17 million $ 97,466
Yesterday, at 4 PM $ 0.0143
+1.16%
$ 13.28 million $ 97,631
Yesterday, at 3 PM $ 0.0141
+1.33%
$ 13.1 million $ 95,310
Yesterday, at 2 PM $ 0.0139
-0.85%
$ 12.92 million $ 93,598
Yesterday, at 1 PM $ 0.014
-0.02%
$ 12.99 million $ 93,794
Yesterday, at 12 PM $ 0.0139
-0.50%
$ 12.92 million $ 90,071
Yesterday, at 11 AM $ 0.0139
+0.48%
$ 12.94 million $ 90,831
Yesterday, at 10 AM $ 0.0139
-0.87%
$ 12.88 million $ 91,905
Yesterday, at 9 AM $ 0.014
-0.82%
$ 13.04 million $ 92,140
Yesterday, at 8 AM $ 0.0142
-1.68%
$ 13.18 million $ 92,469
Yesterday, at 7 AM $ 0.0144
-0.22%
$ 13.37 million $ 90,318
Yesterday, at 6 AM $ 0.0144
+0.59%
$ 13.33 million $ 91,494
Yesterday, at 5 AM $ 0.0143
-0.47%
$ 13.26 million $ 91,800
Yesterday, at 4 AM $ 0.0143
+1.58%
$ 13.31 million $ 90,668
Yesterday, at 3 AM $ 0.0141
-1.88%
$ 13.1 million $ 92,227
Yesterday, at 2 AM $ 0.0144
+0.47%
$ 13.39 million $ 93,018
Yesterday, at 1 AM $ 0.0143
+0.96%
$ 13.3 million $ 92,892
Yesterday, at 12 AM $ 0.0142
-1.21%
$ 13.19 million $ 90,712
Aug 11, 11 PM $ 0.0144
-0.92%
$ 13.35 million $ 90,984
Aug 11, 10 PM $ 0.0145
-1.11%
$ 13.49 million $ 90,316
Aug 11, 9 PM $ 0.0147
-0.37%
$ 13.63 million $ 90,689
Aug 11, 8 PM $ 0.0147
+0.12%
$ 13.68 million $ 91,903
Aug 11, 7 PM $ 0.0147
+1.80%
$ 13.65 million $ 91,440
Aug 11, 6 PM $ 0.0145
-0.42%
$ 13.42 million $ 92,330
Aug 11, 5 PM $ 0.0145
+0.10%
$ 13.5 million $ 91,414
Aug 11, 4 PM $ 0.0146
-1.02%
$ 13.51 million $ 90,691
Aug 11, 3 PM $ 0.0147
+0.64%
$ 13.65 million $ 88,647
Aug 11, 2 PM $ 0.0146
+0.40%
$ 13.57 million $ 91,673
Aug 11, 1 PM $ 0.0145
-0.28%
$ 13.48 million $ 90,369
Aug 11, 12 PM $ 0.0146
+0.94%
$ 13.55 million $ 91,319
Aug 11, 11 AM $ 0.0145
+0.40%
$ 13.43 million $ 91,591
Aug 11, 10 AM $ 0.0144
+0.09%
$ 13.4 million $ 91,126
Aug 11, 9 AM $ 0.0145
+0.39%
$ 13.45 million $ 91,379
Aug 11, 8 AM $ 0.0145
+1.23%
$ 13.43 million $ 91,025
Aug 11, 7 AM $ 0.0143
+1.52%
$ 13.26 million $ 91,690
Aug 11, 6 AM $ 0.0141
+1.88%
$ 13.05 million $ 91,332
Aug 11, 5 AM $ 0.0137
-2.12%
$ 12.75 million $ 67,317
Aug 11, 4 AM $ 0.014
+0.15%
$ 13.04 million $ 90,861
Aug 11, 3 AM $ 0.0141
-0.32%
$ 13.07 million $ 90,420
Aug 11, 2 AM $ 0.0141
-0.02%
$ 13.12 million $ 92,040
Aug 11, 1 AM $ 0.0141
-0.84%
$ 13.09 million $ 91,574
Aug 11, 12 AM $ 0.0142
-0.04%
$ 13.2 million $ 92,086
Aug 10, 11 PM $ 0.0142
-1.11%
$ 13.2 million $ 91,614
Download