BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.159
+0.00%
$ 159.22 million $ 311
Today, at 12 AM $ 0.159
+0.21%
$ 159.22 million $ 311
Yesterday, at 6 PM $ 0.157
-0.12%
$ 157.37 million $ 286
Yesterday, at 1 PM $ 0.159
+0.00%
$ 159.35 million $ 261
Yesterday, at 10 AM $ 0.16
+0.60%
$ 159.94 million $ 3
Yesterday, at 9 AM $ 0.159
+0.00%
$ 159.04 million $ 29
Apr 28, 2 PM $ 0.156
+0.00%
$ 156.17 million $ 5
Apr 28, 1 PM $ 0.156
+0.00%
$ 156.1 million $ 5
Apr 28, 12 PM $ 0.156
+0.00%
$ 156.35 million $ 2
Apr 28, 11 AM $ 0.156
-0.03%
$ 155.89 million $ 98
Apr 27, 3 PM $ 0.158
-0.59%
$ 157.64 million $ 2
Apr 27, 1 PM $ 0.158
-0.17%
$ 158.19 million $ 127
Apr 27, 12 PM $ 0.158
+0.00%
$ 158.11 million $ 113
Apr 27, 8 AM $ 0.158
-0.15%
$ 158.32 million $ 103
Apr 27, 7 AM $ 0.159
+0.01%
$ 158.54 million $ 87
Apr 27, 6 AM $ 0.159
+0.18%
$ 159.31 million $ 64
Apr 27, 2 AM $ 0.162
+0.65%
$ 162.44 million $ 52
Apr 27, 1 AM $ 0.161
-0.14%
$ 161.46 million $ 43
Apr 26, 7 PM $ 0.161
-0.09%
$ 161.34 million $ 18
Apr 25, 6 PM $ 0.159
+0.01%
$ 159.14 million $ 71
Apr 25, 5 PM $ 0.159
+0.00%
$ 158.88 million $ 42
Apr 24, 8 PM $ 0.161
+0.11%
$ 160.94 million $ 305
Apr 24, 12 PM $ 0.161
+0.07%
$ 161.13 million $ 383
Apr 24, 11 AM $ 0.161
+0.16%
$ 160.86 million $ 355
Apr 24, 10 AM $ 0.161
+0.05%
$ 160.6 million $ 316
Apr 24, 9 AM $ 0.161
-0.01%
$ 160.57 million $ 304
Apr 23, 5 PM $ 0.158
+0.02%
$ 157.51 million $ 275
Apr 23, 10 AM $ 0.157
+0.00%
$ 157.23 million $ 226
Apr 23, 9 AM $ 0.158
+0.06%
$ 157.67 million $ 223
Apr 23, 3 AM $ 0.158
-0.08%
$ 157.58 million $ 255
Apr 23, 2 AM $ 0.158
-0.16%
$ 157.68 million $ 258
Apr 23, 12 AM $ 0.158
+0.17%
$ 158.42 million $ 263
Apr 22, 11 PM $ 0.159
+0.12%
$ 158.54 million $ 194
Apr 22, 2 PM $ 0.162
+0.21%
$ 161.84 million $ 222
Apr 22, 1 PM $ 0.162
+0.00%
$ 161.59 million $ 207
Apr 22, 9 AM $ 0.161
-0.27%
$ 160.62 million $ 181
Apr 22, 5 AM $ 0.161
+0.20%
$ 161.22 million $ 153
Apr 22, 3 AM $ 0.161
+0.08%
$ 161.01 million $ 119
Apr 22, 2 AM $ 0.161
+0.23%
$ 160.61 million $ 107
Download