BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 159.22 million $ 311
Yesterday $ 0.157
-1.05%
$ 157.37 million $ 286
Apr 28, 2026 $ 0.156
+0.14%
$ -- $ 5
Apr 27, 2026 $ 0.158
-2.50%
$ -- $ 2
Apr 26, 2026 $ 0.161
-0.09%
$ 161.34 million $ 18
Apr 25, 2026 $ 0.159
+0.16%
$ 159.14 million $ 71
Apr 24, 2026 $ 0.161
+0.22%
$ 160.94 million $ 305
Apr 23, 2026 $ 0.158
-0.41%
$ -- $ 275
Apr 22, 2026 $ 0.159
-1.06%
$ 158.54 million $ 194
Download