BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 123.7 million $ 330
Yesterday $ 0.12
-1.03%
$ 120.1 million $ 266
Jun 9, 2026 $ 0.124
-2.69%
$ 123.95 million $ 892
Jun 8, 2026 $ 0.129
+2.14%
$ 128.94 million $ 250
Jun 7, 2026 $ 0.127
+2.23%
$ 126.77 million $ 344
Jun 6, 2026 $ 0.123
+1.57%
$ -- $ 10
Jun 5, 2026 $ 0.121
-3.23%
$ 120.67 million $ 940
Jun 4, 2026 $ 0.125
-2.70%
$ 124.73 million $ 1
Jun 3, 2026 $ 0.129
-10.20%
$ 128.53 million $ 0
Jun 2, 2026 $ 0.143
-3.23%
$ 143.07 million $ 499
Jun 1, 2026 $ 0.151
+1.20%
$ 151.48 million $ 176
May 29, 2026 $ 0.153
+2.12%
$ -- $ 103
May 28, 2026 $ 0.153
+1.14%
$ 152.53 million $ 253
May 27, 2026 $ 0.152
+0.30%
$ 152.09 million $ 73
May 26, 2026 $ 0.152
-0.66%
$ -- $ 128
May 25, 2026 $ 0.156
+0.26%
$ -- $ 82
May 24, 2026 $ 0.153
-0.89%
$ 152.9 million $ 105
May 23, 2026 $ 0.157
+2.54%
$ 156.7 million $ 312
May 22, 2026 $ 0.154
-0.74%
$ 153.55 million $ 120
May 21, 2026 $ 0.158
+0.48%
$ -- $ 39
May 20, 2026 $ 0.157
+1.10%
$ -- $ 40
May 19, 2026 $ 0.156
+0.00%
$ -- $ 7
May 17, 2026 $ 0.156
+0.30%
$ 155.57 million $ 99
May 16, 2026 $ 0.155
-1.85%
$ -- $ 4
May 15, 2026 $ 0.158
-2.93%
$ -- $ 5
May 14, 2026 $ 0.165
+2.93%
$ 165.09 million $ 222
May 13, 2026 $ 0.16
-2.40%
$ -- $ 4
May 12, 2026 $ 0.165
-0.63%
$ 165.29 million $ 141
May 11, 2026 $ 0.17
+1.08%
$ 169.67 million $ 156
May 10, 2026 $ 0.168
+2.04%
$ 167.7 million $ 203
May 9, 2026 $ 0.164
+0.74%
$ -- $ 188
May 8, 2026 $ 0.163
+1.65%
$ 163.05 million $ 114
May 7, 2026 $ 0.157
-1.86%
$ 157 million $ 46
May 6, 2026 $ 0.16
+2.06%
$ -- $ 159
May 5, 2026 $ 0.157
+0.85%
$ 156.96 million $ 51
May 4, 2026 $ 0.152
-4.77%
$ -- $ 0
May 3, 2026 $ 0.159
+0.00%
$ 159.05 million $ 31
May 1, 2026 $ 0.16
+0.51%
$ -- $ 27
Apr 30, 2026 $ 0.159
+0.21%
$ -- $ 311
Apr 29, 2026 $ 0.157
-1.05%
$ 157.37 million $ 286
Apr 28, 2026 $ 0.156
+0.14%
$ -- $ 5
Apr 27, 2026 $ 0.158
-2.50%
$ -- $ 2
Apr 26, 2026 $ 0.161
-0.09%
$ 161.34 million $ 18
Apr 25, 2026 $ 0.159
+0.16%
$ 159.14 million $ 71
Apr 24, 2026 $ 0.161
+0.22%
$ 160.94 million $ 305
Apr 23, 2026 $ 0.158
-0.41%
$ -- $ 275
Apr 22, 2026 $ 0.159
-1.06%
$ 158.54 million $ 194
Download