PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 80,260.76
+0.00%
$ -- $ 16
Jul 23, 10 AM $ 80,260.76
+0.00%
$ -- $ 433
Jul 23, 9 AM $ 80,260.76
+0.00%
$ -- $ 5,242
Jul 23, 8 AM $ 80,260.76
+0.00%
$ -- $ 8,548
Jul 23, 7 AM $ 80,260.76
+0.00%
$ -- $ 10,513
Jul 23, 6 AM $ 80,260.76
+0.00%
$ -- $ 15,310
Jul 23, 5 AM $ 80,260.76
+0.00%
$ -- $ 20,492
Jul 23, 4 AM $ 80,260.76
+0.00%
$ -- $ 23,361
Jul 23, 3 AM $ 80,260.76
+0.00%
$ -- $ 25,039
Jul 23, 2 AM $ 80,260.76
+0.00%
$ -- $ 27,144
Jul 23, 1 AM $ 80,260.76
+0.00%
$ -- $ 29,282
Jul 23, 12 AM $ 80,260.76
+0.00%
$ -- $ 30,611
Jul 22, 11 PM $ 80,260.76
+0.00%
$ -- $ 32,461
Jul 22, 10 PM $ 80,260.76
+0.00%
$ -- $ 34,156
Jul 22, 9 PM $ 80,260.76
+0.00%
$ -- $ 36,111
Jul 22, 8 PM $ 80,260.76
+0.00%
$ -- $ 37,598
Jul 22, 7 PM $ 80,260.76
+0.00%
$ -- $ 39,699
Jul 22, 6 PM $ 80,260.76
+0.00%
$ -- $ 41,849
Jul 22, 5 PM $ 80,260.76
+0.00%
$ -- $ 43,320
Jul 22, 4 PM $ 80,260.76
+0.00%
$ -- $ 45,267
Jul 22, 3 PM $ 80,260.76
+0.00%
$ -- $ 47,127
Jul 22, 2 PM $ 80,260.76
+0.00%
$ -- $ 50,395
Jul 22, 1 PM $ 80,260.76
+0.00%
$ -- $ 54,536
Jul 22, 12 PM $ 80,260.76
+0.00%
$ -- $ 57,414
Jul 22, 11 AM $ 80,260.76
+0.10%
$ -- $ 59,314
Jul 22, 10 AM $ 80,136.65
-0.36%
$ -- $ 64,404
Jul 22, 9 AM $ 80,358.83
+0.23%
$ -- $ 64,853
Jul 22, 8 AM $ 80,211.07
+0.09%
$ -- $ 64,577
Jul 22, 7 AM $ 80,107.7
-0.01%
$ -- $ 64,245
Jul 22, 6 AM $ 80,043.16
-0.05%
$ -- $ 61,188
Jul 22, 5 AM $ 80,090.36
-0.30%
$ -- $ 60,355
Jul 22, 4 AM $ 80,336.06
+0.13%
$ -- $ 62,119
Jul 22, 3 AM $ 80,325.49
+0.07%
$ -- $ 62,725
Jul 22, 2 AM $ 80,223.46
-0.29%
$ -- $ 62,358
Jul 22, 1 AM $ 80,470.67
-0.04%
$ -- $ 61,862
Jul 22, 12 AM $ 80,501.15
+0.15%
$ -- $ 62,100
Jul 21, 11 PM $ 80,419.78
-0.42%
$ -- $ 62,090
Jul 21, 10 PM $ 80,767.26
-0.01%
$ -- $ 62,042
Jul 21, 9 PM $ 80,807.9
+0.04%
$ -- $ 62,025
Jul 21, 8 PM $ 80,837
+0.07%
$ -- $ 61,881
Jul 21, 7 PM $ 80,789.16
-0.06%
$ -- $ 62,228
Jul 21, 6 PM $ 80,823.42
+0.07%
$ -- $ 62,227
Jul 21, 5 PM $ 80,782.64
-0.08%
$ -- $ 62,710
Jul 21, 4 PM $ 80,849.54
-0.03%
$ -- $ 62,972
Jul 21, 3 PM $ 80,867.04
-0.07%
$ -- $ 62,913
Jul 21, 2 PM $ 80,946.93
-0.30%
$ -- $ 60,843
Jul 21, 1 PM $ 81,134.38
+0.02%
$ -- $ 56,701
Jul 21, 12 PM $ 81,143.08
-0.07%
$ -- $ 56,010
Jul 21, 11 AM $ 81,221.69
+0.05%
$ -- $ 58,582
Jul 21, 10 AM $ 81,107.97
-0.19%
$ -- $ 57,717
Download