PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $80,260.76
+0.00%
$-- $16
Jul 22, 2026 $80,260.76
-0.15%
$-- $32,461
Jul 21, 2026 $80,419.78
+0.07%
$-- $62,090
Jul 20, 2026 $80,392.07
+0.58%
$-- $56,316
Jul 19, 2026 $79,969.53
-0.42%
$-- $58,458
Jul 18, 2026 $80,206.04
+0.89%
$-- $59,678
Jul 17, 2026 $79,504.36
-1.41%
$-- $58,053
Jul 16, 2026 $80,644.4
-1.14%
$-- $56,944
Jul 15, 2026 $81,608.05
+0.12%
$-- $59,936
Jul 14, 2026 $81,557.67
+2.66%
$-- $56,144
Jul 13, 2026 $79,478.85
-1.30%
$-- $63,152
Jul 12, 2026 $80,586.33
-0.35%
$-- $60,908
Jul 11, 2026 $80,833.31
+0.00%
$-- $67,918
Jul 10, 2026 $80,838.97
+1.14%
$-- $58,534
Jul 9, 2026 $79,918.57
+0.50%
$-- $57,498
Jul 8, 2026 $79,529.34
-2.02%
$-- $56,743
Jul 7, 2026 $81,204.03
-1.13%
$-- $59,006
Jul 6, 2026 $82,203.7
-0.75%
$-- $53,233
Jul 5, 2026 $82,709.56
+2.45%
$-- $55,158
Jul 4, 2026 $80,713.37
+0.41%
$-- $59,815
Jul 3, 2026 $80,401.27
+2.16%
$-- $51,760
Jul 2, 2026 $78,679.45
+1.77%
$-- $65,498
Jul 1, 2026 $77,391.34
+1.16%
$-- $64,301
Jun 30, 2026 $76,495.87
-2.70%
$-- $57,669
Jun 29, 2026 $78,628.33
+1.69%
$-- $55,403
Jun 28, 2026 $77,363.78
-1.36%
$-- $51,983
Jun 27, 2026 $78,399.82
-1.87%
$-- $57,614
Jun 26, 2026 $79,872.97
+1.36%
$-- $50,377
Jun 25, 2026 $78,779.19
-0.81%
$-- $69,218
Jun 24, 2026 $79,337.91
-2.19%
$-- $53,486
Jun 23, 2026 $81,082.48
-2.25%
$-- $61,486
Jun 22, 2026 $82,892.87
+0.81%
$-- $64,199
Jun 21, 2026 $82,236.45
-0.48%
$-- $59,265
Jun 20, 2026 $82,657.41
+1.21%
$-- $60,137
Jun 19, 2026 $81,558.9
+0.50%
$-- $62,604
Jun 18, 2026 $81,127.6
-3.66%
$-- $62,135
Jun 17, 2026 $84,273.32
-1.19%
$-- $49,580
Jun 16, 2026 $85,285.54
-1.76%
$-- $63,726
Jun 15, 2026 $86,816
+0.62%
$-- $61,907
Jun 14, 2026 $86,260.52
+1.03%
$-- $60,812
Jun 13, 2026 $85,349.91
+0.34%
$-- $60,746
Jun 12, 2026 $85,038.23
+0.28%
$-- $64,352
Jun 11, 2026 $84,758.68
+3.20%
$-- $56,748
Jun 10, 2026 $82,134.56
-1.62%
$-- $60,869
Jun 9, 2026 $83,465.32
-1.24%
$-- $55,729
Jun 8, 2026 $84,479.44
-0.51%
$-- $55,138
Jun 7, 2026 $84,789.66
+5.23%
$-- $63,813
Jun 6, 2026 $80,589.1
+0.56%
$-- $62,331
Jun 5, 2026 $80,149.12
-5.44%
$-- $58,725
Jun 4, 2026 $84,805.5
-2.80%
$-- $56,846
Download