PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 88,620.81
+0.00%
$ -- $ 75,165
9:54 AM $ 88,621.71
+0.00%
$ -- $ 74,825
9:49 AM $ 88,621.71
+0.00%
$ -- $ 74,142
9:44 AM $ 88,621.71
+0.00%
$ -- $ 73,848
9:39 AM $ 88,621.71
+0.00%
$ -- $ 73,935
9:34 AM $ 88,556.56
+0.00%
$ -- $ 73,782
9:29 AM $ 88,556.56
+0.00%
$ -- $ 73,574
9:24 AM $ 88,556.56
+0.00%
$ -- $ 73,440
9:19 AM $ 88,556.56
+0.00%
$ -- $ 73,473
9:14 AM $ 88,556.56
+0.00%
$ -- $ 73,330
9:09 AM $ 88,551.16
+0.00%
$ -- $ 72,983
9:04 AM $ 88,551.16
+0.00%
$ -- $ 72,953
8:59 AM $ 88,551.16
+0.00%
$ -- $ 72,793
8:54 AM $ 88,551.16
+0.00%
$ -- $ 72,605
8:49 AM $ 88,551.16
+0.00%
$ -- $ 72,622
8:44 AM $ 88,538.39
+0.00%
$ -- $ 72,665
8:39 AM $ 88,538.39
+0.00%
$ -- $ 72,628
8:34 AM $ 88,538.39
+0.00%
$ -- $ 72,573
8:29 AM $ 88,538.39
+0.00%
$ -- $ 72,422
8:24 AM $ 88,538.39
+0.00%
$ -- $ 72,464
8:19 AM $ 88,386.82
+0.00%
$ -- $ 72,586
8:14 AM $ 88,386.82
+0.00%
$ -- $ 72,794
8:09 AM $ 88,386.82
+0.00%
$ -- $ 72,837
8:04 AM $ 88,386.82
+0.00%
$ -- $ 72,854
7:59 AM $ 88,386.82
+0.00%
$ -- $ 72,862
7:54 AM $ 88,386.82
+0.00%
$ -- $ 72,923
7:49 AM $ 88,446.89
+0.00%
$ -- $ 73,097
7:44 AM $ 88,446.89
+0.00%
$ -- $ 73,280
7:39 AM $ 88,446.89
+0.00%
$ -- $ 73,332
7:34 AM $ 88,293.27
+0.00%
$ -- $ 73,559
7:29 AM $ 88,293.27
+0.00%
$ -- $ 73,495
7:24 AM $ 88,293.27
+0.00%
$ -- $ 73,582
7:19 AM $ 88,293.27
+0.00%
$ -- $ 73,581
7:14 AM $ 88,293.27
+0.00%
$ -- $ 73,686
7:09 AM $ 88,261.03
+0.00%
$ -- $ 73,886
7:04 AM $ 88,261.03
+0.00%
$ -- $ 73,877
6:59 AM $ 88,261.03
+0.00%
$ -- $ 74,016
6:54 AM $ 88,261.03
+0.00%
$ -- $ 74,076
6:49 AM $ 88,261.03
+0.00%
$ -- $ 74,119
6:44 AM $ 88,398.5
+0.00%
$ -- $ 74,346
6:39 AM $ 88,398.5
+0.00%
$ -- $ 74,371
6:34 AM $ 88,398.5
+0.00%
$ -- $ 74,406
6:29 AM $ 88,398.5
+0.00%
$ -- $ 74,528
6:24 AM $ 88,398.5
+0.00%
$ -- $ 74,667
6:19 AM $ 88,512.89
+0.00%
$ -- $ 74,903
6:14 AM $ 88,512.89
+0.00%
$ -- $ 74,919
6:09 AM $ 88,512.89
+0.00%
$ -- $ 74,927
6:04 AM $ 88,512.89
+0.00%
$ -- $ 74,899
5:59 AM $ 88,512.89
+0.00%
$ -- $ 74,889
5:54 AM $ 88,524.73
+0.00%
$ -- $ 75,125
Download