PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 85,302.69
+0.00%
$ -- $ 61,504
2:49 AM $ 85,316.83
+0.00%
$ -- $ 61,571
2:44 AM $ 85,365.33
+0.00%
$ -- $ 61,749
2:39 AM $ 85,365.33
+0.00%
$ -- $ 61,800
2:34 AM $ 85,396.84
+0.00%
$ -- $ 61,688
2:29 AM $ 85,428.63
+0.00%
$ -- $ 61,499
2:24 AM $ 85,441.24
+0.00%
$ -- $ 61,379
2:19 AM $ 85,458.7
+0.00%
$ -- $ 61,422
2:14 AM $ 85,420.98
+0.00%
$ -- $ 61,498
2:09 AM $ 85,402.3
+0.00%
$ -- $ 61,565
2:04 AM $ 85,385.62
+0.00%
$ -- $ 61,642
1:59 AM $ 85,460.27
+0.00%
$ -- $ 61,624
1:54 AM $ 85,432.92
+0.00%
$ -- $ 61,599
1:49 AM $ 85,414.89
+0.00%
$ -- $ 61,854
1:44 AM $ 85,410.01
+0.00%
$ -- $ 61,692
1:39 AM $ 85,435.99
+0.00%
$ -- $ 61,589
1:34 AM $ 85,426.01
+0.00%
$ -- $ 61,469
1:29 AM $ 85,452.05
+0.00%
$ -- $ 61,418
1:24 AM $ 85,481.25
+0.00%
$ -- $ 61,604
1:19 AM $ 85,391.67
+0.00%
$ -- $ 61,373
1:14 AM $ 85,389.35
+0.00%
$ -- $ 61,365
1:09 AM $ 85,316.59
+0.00%
$ -- $ 61,407
1:04 AM $ 85,286
+0.00%
$ -- $ 61,279
12:59 AM $ 85,293.94
+0.00%
$ -- $ 61,125
12:54 AM $ 85,318.73
+0.00%
$ -- $ 61,048
12:49 AM $ 85,309.07
+0.00%
$ -- $ 60,937
12:44 AM $ 85,347.36
+0.00%
$ -- $ 60,707
12:39 AM $ 85,328.36
+0.00%
$ -- $ 60,851
12:34 AM $ 85,277.93
+0.00%
$ -- $ 60,681
12:29 AM $ 85,245.23
+0.00%
$ -- $ 60,629
12:24 AM $ 85,281.76
+0.00%
$ -- $ 60,774
12:19 AM $ 85,262.69
+0.00%
$ -- $ 60,808
12:14 AM $ 85,268.27
+0.00%
$ -- $ 60,748
12:09 AM $ 85,295.25
+0.00%
$ -- $ 60,679
12:04 AM $ 85,383.68
+0.00%
$ -- $ 60,679
11:59 PM $ 85,349.91
+0.00%
$ -- $ 60,746
11:54 PM $ 85,374.37
+0.00%
$ -- $ 60,695
11:49 PM $ 85,390.26
+0.00%
$ -- $ 60,575
11:44 PM $ 85,419.38
+0.00%
$ -- $ 60,540
11:39 PM $ 85,341.63
+0.00%
$ -- $ 60,488
11:34 PM $ 85,364.62
+0.00%
$ -- $ 60,616
11:29 PM $ 85,367.23
+0.00%
$ -- $ 60,555
11:24 PM $ 85,379.5
+0.00%
$ -- $ 60,606
11:19 PM $ 85,311.03
+0.00%
$ -- $ 60,682
11:14 PM $ 85,297.13
+0.00%
$ -- $ 60,903
11:09 PM $ 85,276.44
+0.00%
$ -- $ 60,911
11:04 PM $ 85,273.39
+0.00%
$ -- $ 60,961
10:59 PM $ 85,287.16
+0.00%
$ -- $ 60,892
10:54 PM $ 85,296.98
+0.00%
$ -- $ 60,977
10:49 PM $ 85,296.98
+0.00%
$ -- $ 61,044
Download