PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 86,436.65
+8.32%
$ -- $ 2.07 million
Feb 2026 $ 79,800.01
-14.80%
$ -- $ 1.93 million
Jan 2026 $ 102,828.04
-0.77%
$ -- $ 1.92 million
Dec 2025 $ 103,587.05
-1.62%
$ -- $ 2.06 million
Nov 2025 $ 104,249.3
-11.06%
$ -- $ 1.35 million
Oct 2025 $ 125,546.09
-5.76%
$ -- $ 508,488
Sep 2025 $ 127,366.11
+1.08%
$ -- $ 619,751
Aug 2025 $ 126,377.03
-6.42%
$ -- $ 627,174
Jul 2025 $ 136,696.13
+9.31%
$ -- $ 678,643
Jun 2025 $ 126,309.84
+3.38%
$ -- $ 668,047
May 2025 $ 121,325.35
+10.57%
$ -- $ 714,794
Apr 2025 $ 109,740.19
+21.20%
$ -- $ 730,430
Mar 2025 $ 90,543.33
-2.15%
$ -- $ 562,734
Feb 2025 $ 92,537
-8.79%
$ -- $ 645,063
Jan 2025 $ 101,455.88
+1.16%
$ -- $ 2.69 million
Dec 2024 $ 102,638.67
-0.07%
$ -- $ 2.96 million
Nov 2024 $ 102,672.89
+1.12%
$ -- $ 3.03 million
Oct 2024 $ 101,537.95
+0.12%
$ -- $ 3.04 million
Sep 2024 $ 101,470.16
+0.04%
$ -- $ 3.03 million
Aug 2024 $ 101,454.75
+0.02%
$ -- $ 3.14 million
Jul 2024 $ 101,434.09
-0.01%
$ -- $ 3.11 million
Jun 2024 $ 101,491.52
+0.12%
$ -- $ 2.98 million
May 2024 $ 101,389.36
+37,100.28%
$ -- $ 1.8 million
Apr 2024 $ 272.55
-34.54%
$ -- $ 54,182
Mar 2024 $ 416.29
-8.70%
$ -- $ 1.1 million
Feb 2024 $ 453.31
+23.73%
$ -- $ 1.09 million
Jan 2024 $ 365.23
+111.01%
$ -- $ 1.28 million
Dec 2023 $ 173.09
+48.85%
$ -- $ 872,308
Nov 2023 $ 115.63
-37.17%
$ -- $ 1.09 million
Oct 2023 $ 181.75
-11.61%
$ -- $ 620,142
Sep 2023 $ 205.61
-18.15%
$ -- $ 699,655
Aug 2023 $ 253.36
+22.27%
$ -- $ 4.32 million
Jul 2023 $ 206.81
-36.72%
$ -- $ 10.83 million
Jun 2023 $ 326.61
-60.86%
$ -- $ 17.35 million
May 2023 $ 833.8
+5.18%
$ -- $ 22 million
Apr 2023 $ 792.75
-60.60%
$ -- $ 22.18 million
Mar 2023 $ 2,011.78
+835.62%
$ -- $ 28.96 million
Feb 2023 $ 215.09
-47.31%
$ -- $ 9.3 million
Jan 2023 $ 408.15
-54.70%
$ -- $ 28.8 million
Dec 2022 $ 901.07
-30.51%
$ -- $ 169.31 million
Nov 2022 $ 1,296.52
-18.19%
$ -- $ 156.79 million
Oct 2022 $ 1,584.71
-44.47%
$ -- $ 124.76 million
Sep 2022 $ 2,853.72
-55.53%
$ -- $ 72.85 million
Aug 2022 $ 6,416.41
-8.86%
$ -- $ 102.97 million
Jul 2022 $ 7,040.04
-4.41%
$ -- $ 13.69 million
Download