PLC Ultima Historical Data

PLCU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 84,789.66
-15.19%
$ -- $ 81,082
May 25 $ 100,759.89
+9.42%
$ -- $ 70,629
May 18 $ 91,961.63
+1.11%
$ -- $ 72,122
May 11 $ 91,863.1
-1.25%
$ -- $ 65,364
May 4 $ 93,105.48
+7.51%
$ -- $ 80,842
Apr 27 $ 86,628.55
-3.01%
$ -- $ 30,408
Apr 20 $ 88,339.85
+1.69%
$ -- $ 420,605
Apr 13 $ 88,589.1
+6.33%
$ -- $ 420,501
Apr 6 $ 85,687.9
+1.19%
$ -- $ 412,892
Mar 30 $ 84,676.59
-0.26%
$ -- $ 493,633
Mar 23 $ 84,881.19
-3.94%
$ -- $ 479,135
Mar 16 $ 88,364.27
-6.97%
$ -- $ 460,721
Mar 9 $ 94,986.04
+10.72%
$ -- $ 481,659
Mar 2 $ 86,875.68
+7.48%
$ -- $ 366,830
Feb 23 $ 80,829.95
+9.57%
$ -- $ 482,633
Feb 16 $ 75,258.24
+2.16%
$ -- $ 413,695
Feb 9 $ 75,587.68
-1.56%
$ -- $ 422,618
Feb 2 $ 77,604.73
-14.79%
$ -- $ 396,617
Jan 26 $ 93,660.83
-9.51%
$ -- $ 409,707
Jan 19 $ 106,601.74
-5.12%
$ -- $ 425,012
Jan 12 $ 113,888.87
+5.27%
$ -- $ 256,051
Jan 5 $ 108,706.33
+1.31%
$ -- $ 403,141
Dec 29 $ 105,183.14
+2.32%
$ -- $ 422,131
Dec 22 $ 100,929.53
-1.66%
$ -- $ 401,618
Dec 15 $ 102,378.59
-2.66%
$ -- $ 408,493
Dec 8 $ 107,320.13
+0.15%
$ -- $ 361,527
Dec 1 $ 106,990.23
+1.62%
$ -- $ 415,756
Nov 24 $ 104,249.3
+3.89%
$ -- $ 404,609
Nov 17 $ 98,409.42
-10.49%
$ -- $ 415,416
Nov 10 $ 110,135.57
-7.07%
$ -- $ 286,874
Nov 3 $ 117,406.77
+0.17%
$ -- $ 80,332
Oct 27 $ 128,388.23
-3.88%
$ -- $ 78,624
Oct 20 $ 129,701.6
+2.63%
$ -- $ 101,632
Oct 13 $ 124,686.8
-7.17%
$ -- $ 103,354
Oct 6 $ 128,890.91
-10.33%
$ -- $ 102,767
Sep 29 $ 142,442.66
+6.77%
$ -- $ 86,017
Sep 22 $ 127,577.2
-5.17%
$ -- $ 80,647
Sep 15 $ 134,693.31
+0.01%
$ -- $ 184,249
Sep 8 $ 135,348.52
+4.39%
$ -- $ 135,113
Sep 1 $ 128,664.81
+2.11%
$ -- $ 135,956
Aug 25 $ 126,377.03
-4.61%
$ -- $ 136,916
Aug 18 $ 134,614.55
-1.52%
$ -- $ 131,376
Aug 11 $ 136,930.14
-1.05%
$ -- $ 158,831
Aug 4 $ 135,931.06
+2.18%
$ -- $ 111,300
Jul 28 $ 133,266.24
-3.89%
$ -- $ 155,253
Jul 21 $ 136,978.01
+0.42%
$ -- $ 134,563
Jul 14 $ 137,219.96
-1.00%
$ -- $ 135,936
Jul 7 $ 137,095.51
+7.67%
$ -- $ 137,966
Jun 30 $ 126,254.71
-0.10%
$ -- $ 139,428
Jun 23 $ 124,862.86
+6.02%
$ -- $ 138,336
Download