PLC Ultima Historical Data

PLCU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 101,254.23
+1.42%
$ -- $ 97,153
Jan 10, 2025 $ 99,834.56
-1.57%
$ -- $ 112,517
Jan 9, 2025 $ 101,417.65
+0.03%
$ -- $ 96,902
Jan 8, 2025 $ 101,429.03
-0.13%
$ -- $ 98,128
Jan 7, 2025 $ 101,588.44
+0.01%
$ -- $ 92,293
Jan 6, 2025 $ 101,562.79
+0.64%
$ -- $ 106,156
Jan 5, 2025 $ 100,924.52
-0.52%
$ -- $ 95,375
Jan 4, 2025 $ 101,431.64
+0.95%
$ -- $ 107,014
Jan 3, 2025 $ 100,458.45
-0.93%
$ -- $ 98,203
Jan 2, 2025 $ 101,390.36
+1.08%
$ -- $ 56,358
Jan 1, 2025 $ 100,279.77
-0.01%
$ -- $ 106,391
Dec 31, 2024 $ 100,278.3
-2.29%
$ -- $ 89,493
Dec 30, 2024 $ 102,638.67
+1.13%
$ -- $ 103,716
Dec 29, 2024 $ 101,516.99
+0.57%
$ -- $ 101,648
Dec 28, 2024 $ 100,978.7
+0.51%
$ -- $ 96,563
Dec 27, 2024 $ 100,491.63
-1.02%
$ -- $ 106,951
Dec 26, 2024 $ 101,552.09
+0.09%
$ -- $ 93,099
Dec 25, 2024 $ 101,505.9
-0.14%
$ -- $ 95,057
Dec 24, 2024 $ 101,597.79
-0.03%
$ -- $ 104,676
Dec 23, 2024 $ 101,643.13
+0.19%
$ -- $ 97,709
Dec 22, 2024 $ 101,434.65
-4.48%
$ -- $ 79,906
Dec 21, 2024 $ 106,613.5
-1.10%
$ -- $ 100,944
Dec 20, 2024 $ 108,336.58
+6.83%
$ -- $ 82,847
Dec 19, 2024 $ 101,451.09
-0.08%
$ -- $ 95,570
Dec 18, 2024 $ 101,540
-0.09%
$ -- $ 103,354
Dec 17, 2024 $ 101,630.14
+0.15%
$ -- $ 99,089
Dec 16, 2024 $ 101,439.57
-1.78%
$ -- $ 93,943
Dec 15, 2024 $ 103,303.33
+1.82%
$ -- $ 103,301
Dec 14, 2024 $ 101,473.1
-0.07%
$ -- $ 96,275
Dec 13, 2024 $ 101,581.6
+0.06%
$ -- $ 101,963
Dec 12, 2024 $ 101,523.59
+0.07%
$ -- $ 100,062
Dec 11, 2024 $ 101,466.42
-1.22%
$ -- $ 94,511
Dec 10, 2024 $ 102,701.73
+1.22%
$ -- $ 106,165
Dec 9, 2024 $ 101,469.67
-0.05%
$ -- $ 107,579
Dec 8, 2024 $ 101,548.67
+0.02%
$ -- $ 99,896
Dec 7, 2024 $ 101,515.17
-0.01%
$ -- $ 92,492
Dec 6, 2024 $ 101,527.16
-0.10%
$ -- $ 105,027
Dec 5, 2024 $ 101,614.26
+0.14%
$ -- $ 98,150
Dec 4, 2024 $ 101,484.04
-1.08%
$ -- $ 92,135
Dec 3, 2024 $ 102,605.99
+1.11%
$ -- $ 104,218
Dec 2, 2024 $ 101,488.69
+0.05%
$ -- $ 96,613
Dec 1, 2024 $ 101,492.21
-1.18%
$ -- $ 107,555
Nov 30, 2024 $ 102,672.89
+1.20%
$ -- $ 96,997
Nov 29, 2024 $ 101,439.57
-0.05%
$ -- $ 107,063
Nov 28, 2024 $ 101,514.65
+0.05%
$ -- $ 102,866
Nov 27, 2024 $ 101,437.13
-0.05%
$ -- $ 98,789
Nov 26, 2024 $ 101,506.96
-0.06%
$ -- $ 101,960
Nov 25, 2024 $ 101,569.31
-1.07%
$ -- $ 93,061
Nov 24, 2024 $ 102,653.39
+1.19%
$ -- $ 94,627
Nov 23, 2024 $ 101,448.92
+0.01%
$ -- $ 98,792