PLC Ultima Historical Data

PLCU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 80,909.47
+0.02%
$ -- $ 62,140
Jul 4, 4 PM $ 80,897.12
+0.05%
$ -- $ 63,448
Jul 4, 3 PM $ 80,695.39
+0.06%
$ -- $ 65,157
Jul 4, 2 PM $ 80,622.8
-0.12%
$ -- $ 66,231
Jul 4, 1 PM $ 80,663.76
-0.08%
$ -- $ 66,844
Jul 4, 12 PM $ 80,701.81
+0.02%
$ -- $ 68,424
Jul 4, 11 AM $ 80,668.75
+0.11%
$ -- $ 68,588
Jul 4, 10 AM $ 80,567.18
+0.00%
$ -- $ 67,771
Jul 4, 9 AM $ 80,570.88
-0.49%
$ -- $ 64,716
Jul 4, 8 AM $ 80,966.8
+1.09%
$ -- $ 62,203
Jul 4, 7 AM $ 80,010.41
-0.21%
$ -- $ 61,548
Jul 4, 6 AM $ 80,144.47
+0.06%
$ -- $ 62,185
Jul 4, 5 AM $ 80,096.15
-0.20%
$ -- $ 60,347
Jul 4, 4 AM $ 80,217.7
+0.07%
$ -- $ 58,602
Jul 4, 3 AM $ 80,161.79
-0.03%
$ -- $ 58,673
Jul 4, 2 AM $ 80,186.69
-0.05%
$ -- $ 60,005
Jul 4, 1 AM $ 80,193.44
-0.13%
$ -- $ 58,366
Jul 4, 12 AM $ 80,280.74
-0.13%
$ -- $ 54,518
Jul 3, 11 PM $ 80,401.27
+0.15%
$ -- $ 51,760
Jul 3, 10 PM $ 80,219.85
-0.19%
$ -- $ 52,273
Jul 3, 9 PM $ 80,355.99
+0.03%
$ -- $ 55,181
Jul 3, 8 PM $ 80,329.44
+0.24%
$ -- $ 59,778
Jul 3, 7 PM $ 80,228.26
+0.77%
$ -- $ 58,823
Jul 3, 6 PM $ 79,585.39
+0.01%
$ -- $ 57,964
Jul 3, 5 PM $ 79,555.99
+0.02%
$ -- $ 57,376
Jul 3, 4 PM $ 79,514.05
+0.13%
$ -- $ 56,568
Jul 3, 3 PM $ 79,398.27
+0.16%
$ -- $ 56,743
Jul 3, 2 PM $ 79,262.94
-0.20%
$ -- $ 57,133
Jul 3, 1 PM $ 79,461.49
+0.18%
$ -- $ 57,106
Jul 3, 12 PM $ 79,274.47
-0.30%
$ -- $ 56,093
Jul 3, 11 AM $ 79,493.14
+0.10%
$ -- $ 55,675
Jul 3, 10 AM $ 79,439.24
+0.69%
$ -- $ 55,592
Jul 3, 9 AM $ 78,870.49
+0.20%
$ -- $ 58,514
Jul 3, 8 AM $ 78,710.54
-0.10%
$ -- $ 63,150
Jul 3, 7 AM $ 78,776.9
+0.15%
$ -- $ 65,967
Jul 3, 6 AM $ 78,668.85
-0.21%
$ -- $ 66,821
Jul 3, 5 AM $ 78,843.1
+0.20%
$ -- $ 67,160
Jul 3, 4 AM $ 78,718.99
-0.03%
$ -- $ 66,674
Jul 3, 3 AM $ 78,769.28
-0.02%
$ -- $ 65,936
Jul 3, 2 AM $ 78,781.72
-0.14%
$ -- $ 65,546
Jul 3, 1 AM $ 78,942.68
+0.47%
$ -- $ 65,355
Jul 3, 12 AM $ 78,647.38
-0.07%
$ -- $ 65,908
Jul 2, 11 PM $ 78,679.45
+0.20%
$ -- $ 65,498
Jul 2, 10 PM $ 78,582.38
+0.04%
$ -- $ 64,772
Jul 2, 9 PM $ 78,537.16
-0.03%
$ -- $ 62,113
Jul 2, 8 PM $ 78,510
-0.21%
$ -- $ 57,835
Jul 2, 7 PM $ 78,694.99
-0.20%
$ -- $ 60,360
Jul 2, 6 PM $ 78,873.93
+0.06%
$ -- $ 60,999
Jul 2, 5 PM $ 78,843.39
-0.07%
$ -- $ 60,227
Jul 2, 4 PM $ 78,895.13
+0.26%
$ -- $ 60,208