PLC Ultima Historical Data

PLCU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 86,755.3
+0.04%
$ -- $ 57,995
Mar 30, 3 AM $ 86,718.72
-0.18%
$ -- $ 53,522
Mar 30, 2 AM $ 85,884.04
-0.05%
$ -- $ 52,056
Mar 30, 1 AM $ 85,925.26
+0.34%
$ -- $ 52,625
Mar 30, 12 AM $ 85,708.2
+0.96%
$ -- $ 53,183
Mar 29, 11 PM $ 84,881.19
+1.20%
$ -- $ 53,801
Mar 29, 10 PM $ 85,396.6
-0.24%
$ -- $ 57,591
Mar 29, 9 PM $ 85,604.76
-0.10%
$ -- $ 64,159
Mar 29, 8 PM $ 85,691.43
-0.05%
$ -- $ 67,790
Mar 29, 7 PM $ 85,730.11
+0.04%
$ -- $ 67,985
Mar 29, 6 PM $ 85,692.68
+0.17%
$ -- $ 67,320
Mar 29, 5 PM $ 85,482.8
+0.11%
$ -- $ 64,879
Mar 29, 4 PM $ 85,390.53
-0.04%
$ -- $ 59,636
Mar 29, 3 PM $ 85,447.59
-0.74%
$ -- $ 58,260
Mar 29, 2 PM $ 86,080.58
+0.16%
$ -- $ 60,495
Mar 29, 1 PM $ 86,014.87
-0.04%
$ -- $ 62,362
Mar 29, 12 PM $ 86,048.07
-0.14%
$ -- $ 63,204
Mar 29, 11 AM $ 86,236.13
+0.26%
$ -- $ 67,125
Mar 29, 10 AM $ 86,015.39
-0.26%
$ -- $ 70,525
Mar 29, 9 AM $ 86,331.57
+0.07%
$ -- $ 68,064
Mar 29, 8 AM $ 86,275.17
+0.04%
$ -- $ 68,183
Mar 29, 7 AM $ 86,277.45
-0.05%
$ -- $ 68,015
Mar 29, 6 AM $ 86,320.03
+0.43%
$ -- $ 67,570
Mar 29, 5 AM $ 85,897.41
-0.05%
$ -- $ 67,205
Mar 29, 4 AM $ 85,938.61
+0.07%
$ -- $ 67,341
Mar 29, 3 AM $ 85,946.35
-0.12%
$ -- $ 67,004
Mar 29, 2 AM $ 86,046.17
-0.03%
$ -- $ 66,648
Mar 29, 1 AM $ 85,710.35
-0.18%
$ -- $ 66,695
Mar 29, 12 AM $ 85,863.37
-0.43%
$ -- $ 66,480
Mar 28, 11 PM $ 86,233.93
-0.27%
$ -- $ 71,332
Mar 28, 10 PM $ 86,466.16
-0.01%
$ -- $ 74,452
Mar 28, 9 PM $ 86,534.46
-0.04%
$ -- $ 69,655
Mar 28, 8 PM $ 86,570.02
+0.18%
$ -- $ 67,444
Mar 28, 7 PM $ 86,341.45
-0.13%
$ -- $ 68,546
Mar 28, 6 PM $ 86,456.39
-0.27%
$ -- $ 70,625
Mar 28, 5 PM $ 86,724.66
+0.10%
$ -- $ 75,818
Mar 28, 4 PM $ 86,636.7
+0.02%
$ -- $ 79,214
Mar 28, 3 PM $ 86,659.42
-0.05%
$ -- $ 79,924
Mar 28, 2 PM $ 86,704.38
+0.05%
$ -- $ 85,414
Mar 28, 1 PM $ 86,658.46
+0.95%
$ -- $ 86,045
Mar 28, 12 PM $ 85,846.57
+0.15%
$ -- $ 85,883
Mar 28, 11 AM $ 85,717.81
+0.07%
$ -- $ 81,509
Mar 28, 10 AM $ 85,661.49
-0.17%
$ -- $ 76,861
Mar 28, 9 AM $ 85,809.85
-0.27%
$ -- $ 74,880
Mar 28, 8 AM $ 86,043.48
+0.10%
$ -- $ 73,994
Mar 28, 7 AM $ 85,992.81
+0.07%
$ -- $ 74,210
Mar 28, 6 AM $ 85,929.75
+0.02%
$ -- $ 74,274
Mar 28, 5 AM $ 85,848.93
-0.03%
$ -- $ 74,600
Mar 28, 4 AM $ 85,873.43
+0.10%
$ -- $ 76,155
Mar 28, 3 AM $ 85,780.18
+0.07%
$ -- $ 79,872