PLC Ultima Historical Data

PLCU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 85,780.18
+0.07%
$ -- $ 79,872
Mar 28, 2 AM $ 85,720.84
-0.15%
$ -- $ 81,576
Mar 28, 1 AM $ 85,742.03
+0.00%
$ -- $ 81,654
Mar 28, 12 AM $ 85,742.03
+0.00%
$ -- $ 81,723
Mar 27, 11 PM $ 85,742.03
+0.04%
$ -- $ 76,694
Mar 27, 10 PM $ 85,711.48
-0.15%
$ -- $ 70,408
Mar 27, 9 PM $ 85,843.5
-0.02%
$ -- $ 69,072
Mar 27, 8 PM $ 85,856.48
+0.06%
$ -- $ 67,971
Mar 27, 7 PM $ 85,808.93
+0.18%
$ -- $ 66,740
Mar 27, 6 PM $ 85,652.13
-0.19%
$ -- $ 64,874
Mar 27, 5 PM $ 85,818.18
+0.06%
$ -- $ 59,537
Mar 27, 4 PM $ 85,767.11
+0.00%
$ -- $ 56,263
Mar 27, 3 PM $ 85,892.06
-0.18%
$ -- $ 56,664
Mar 27, 2 PM $ 85,585.91
-0.11%
$ -- $ 55,177
Mar 27, 1 PM $ 85,839.52
+0.09%
$ -- $ 59,106
Mar 27, 12 PM $ 85,763.23
-0.17%
$ -- $ 58,412
Mar 27, 11 AM $ 85,907.34
+0.26%
$ -- $ 58,365
Mar 27, 10 AM $ 85,686.93
-1.51%
$ -- $ 58,131
Mar 27, 9 AM $ 87,002
+0.05%
$ -- $ 59,551
Mar 27, 8 AM $ 86,955.35
-1.48%
$ -- $ 65,339
Mar 27, 7 AM $ 88,262.85
-0.07%
$ -- $ 69,133
Mar 27, 6 AM $ 88,322.89
-0.10%
$ -- $ 69,069
Mar 27, 5 AM $ 88,409.14
+0.13%
$ -- $ 69,373
Mar 27, 4 AM $ 88,297.96
-0.22%
$ -- $ 70,525
Mar 27, 3 AM $ 88,488.28
+0.11%
$ -- $ 69,578
Mar 27, 2 AM $ 88,391.69
-0.21%
$ -- $ 68,670
Mar 27, 1 AM $ 88,576.65
+0.28%
$ -- $ 69,293
Mar 27, 12 AM $ 88,329.91
-0.12%
$ -- $ 69,306
Mar 26, 11 PM $ 88,437.38
+0.19%
$ -- $ 69,413
Mar 26, 10 PM $ 88,267.15
-0.16%
$ -- $ 69,256
Mar 26, 9 PM $ 88,408.16
-0.02%
$ -- $ 69,450
Mar 26, 8 PM $ 88,424.63
+0.92%
$ -- $ 69,379
Mar 26, 7 PM $ 87,621.63
+0.05%
$ -- $ 69,395
Mar 26, 6 PM $ 87,485.75
-0.87%
$ -- $ 69,218
Mar 26, 5 PM $ 88,250.27
+0.00%
$ -- $ 69,259
Mar 26, 4 PM $ 88,248.73
-0.16%
$ -- $ 69,282
Mar 26, 3 PM $ 88,415.11
-0.19%
$ -- $ 67,827
Mar 26, 2 PM $ 88,585.08
+0.01%
$ -- $ 60,871
Mar 26, 1 PM $ 88,580.31
+0.40%
$ -- $ 55,004
Mar 26, 12 PM $ 88,223.85
-0.01%
$ -- $ 55,372
Mar 26, 11 AM $ 88,232.55
-0.82%
$ -- $ 56,598
Mar 26, 10 AM $ 88,965.6
+0.21%
$ -- $ 59,337
Mar 26, 9 AM $ 88,775.05
-0.14%
$ -- $ 59,696
Mar 26, 8 AM $ 88,896.71
-0.14%
$ -- $ 54,559
Mar 26, 7 AM $ 89,021.75
-0.28%
$ -- $ 52,640
Mar 26, 6 AM $ 89,272.33
-0.52%
$ -- $ 61,543
Mar 26, 5 AM $ 89,739.98
-0.85%
$ -- $ 64,965
Mar 26, 4 AM $ 90,510.95
+0.13%
$ -- $ 64,881
Mar 26, 3 AM $ 90,388.96
-0.01%
$ -- $ 67,901
Mar 26, 2 AM $ 90,401.48
-0.13%
$ -- $ 68,807