PLC Ultima Historical Data

PLCU Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 92,028.57
+0.01%
$ -- $ 58,785
May 24, 7 PM $ 92,018.1
+0.04%
$ -- $ 58,797
May 24, 6 PM $ 91,902.25
-0.10%
$ -- $ 59,088
May 24, 5 PM $ 91,974.09
-0.12%
$ -- $ 60,048
May 24, 4 PM $ 92,082.72
+0.28%
$ -- $ 60,655
May 24, 3 PM $ 91,816.54
-0.05%
$ -- $ 61,728
May 24, 2 PM $ 91,945.79
-0.87%
$ -- $ 62,161
May 24, 1 PM $ 92,856.22
-0.08%
$ -- $ 62,430
May 24, 12 PM $ 92,882.54
-0.03%
$ -- $ 59,829
May 24, 11 AM $ 92,954.65
+0.60%
$ -- $ 58,853
May 24, 10 AM $ 92,388.95
+0.08%
$ -- $ 58,953
May 24, 9 AM $ 92,354.31
-0.01%
$ -- $ 59,246
May 24, 8 AM $ 92,370.57
+0.15%
$ -- $ 59,725
May 24, 7 AM $ 92,168.51
+0.00%
$ -- $ 60,147
May 24, 6 AM $ 92,128.19
-0.05%
$ -- $ 62,249
May 24, 5 AM $ 92,120.87
+0.05%
$ -- $ 64,578
May 24, 4 AM $ 92,099.69
+0.15%
$ -- $ 67,022
May 24, 3 AM $ 91,964.06
-0.29%
$ -- $ 68,302
May 24, 2 AM $ 92,238.28
+0.07%
$ -- $ 67,928
May 24, 1 AM $ 92,176.1
-0.03%
$ -- $ 65,119
May 24, 12 AM $ 92,190.52
+0.21%
$ -- $ 61,318
May 23, 11 PM $ 91,961.63
-0.16%
$ -- $ 58,974
May 23, 10 PM $ 92,086.99
+0.01%
$ -- $ 58,174
May 23, 9 PM $ 91,988.46
-0.64%
$ -- $ 58,443
May 23, 8 PM $ 92,453.65
+1.22%
$ -- $ 59,009
May 23, 7 PM $ 91,368.92
-0.17%
$ -- $ 60,043
May 23, 6 PM $ 91,475.04
+0.81%
$ -- $ 61,921
May 23, 5 PM $ 90,712.05
+0.14%
$ -- $ 62,632
May 23, 4 PM $ 90,607.91
+0.02%
$ -- $ 63,074
May 23, 3 PM $ 90,592.26
-0.13%
$ -- $ 66,019
May 23, 2 PM $ 90,646.32
+0.82%
$ -- $ 68,182
May 23, 1 PM $ 89,909.32
+0.21%
$ -- $ 67,747
May 23, 12 PM $ 89,683.65
+0.08%
$ -- $ 68,616
May 23, 11 AM $ 89,633
+0.04%
$ -- $ 70,741
May 23, 10 AM $ 89,593.35
-0.14%
$ -- $ 70,955
May 23, 9 AM $ 89,779.91
+0.06%
$ -- $ 70,279
May 23, 8 AM $ 89,724.44
+0.10%
$ -- $ 68,616
May 23, 7 AM $ 89,646.56
-1.58%
$ -- $ 67,724
May 23, 6 AM $ 91,097.58
-0.26%
$ -- $ 65,999
May 23, 5 AM $ 91,272.23
+0.11%
$ -- $ 65,098
May 23, 4 AM $ 91,210.66
-0.24%
$ -- $ 62,255
May 23, 3 AM $ 91,459.79
+0.06%
$ -- $ 60,347
May 23, 2 AM $ 91,370.39
+0.07%
$ -- $ 59,617
May 23, 1 AM $ 91,296.37
-0.06%
$ -- $ 59,802
May 23, 12 AM $ 91,273.78
+0.00%
$ -- $ 63,075
May 22, 11 PM $ 91,325.37
-0.06%
$ -- $ 64,052
May 22, 10 PM $ 91,329.32
-0.15%
$ -- $ 63,688
May 22, 9 PM $ 91,521.51
+0.21%
$ -- $ 62,806
May 22, 8 PM $ 91,349.5
+0.05%
$ -- $ 62,217
May 22, 7 PM $ 91,257.5
-0.81%
$ -- $ 60,662