PLC Ultima Historical Data

PLCU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 78,769.75
-0.08%
$ -- $ 59,422
Jul 2, 2 PM $ 78,821.77
-0.94%
$ -- $ 58,446
Jul 2, 1 PM $ 79,552.81
+0.80%
$ -- $ 57,954
Jul 2, 12 PM $ 78,896.33
+0.11%
$ -- $ 60,712
Jul 2, 11 AM $ 78,799.2
+0.95%
$ -- $ 63,622
Jul 2, 10 AM $ 78,066.14
+0.69%
$ -- $ 63,094
Jul 2, 9 AM $ 77,596.21
+0.05%
$ -- $ 59,660
Jul 2, 8 AM $ 77,514.1
+0.12%
$ -- $ 57,045
Jul 2, 7 AM $ 77,420.46
+0.27%
$ -- $ 55,607
Jul 2, 6 AM $ 77,252.39
-0.70%
$ -- $ 54,366
Jul 2, 5 AM $ 77,819.62
-0.20%
$ -- $ 53,902
Jul 2, 4 AM $ 77,996.18
-0.06%
$ -- $ 54,771
Jul 2, 3 AM $ 77,621.06
+0.47%
$ -- $ 57,487
Jul 2, 2 AM $ 77,146.55
-0.12%
$ -- $ 59,852
Jul 2, 1 AM $ 77,238.13
+0.22%
$ -- $ 59,694
Jul 2, 12 AM $ 77,024.67
-0.37%
$ -- $ 61,542
Jul 1, 11 PM $ 77,391.34
-0.60%
$ -- $ 64,301
Jul 1, 10 PM $ 77,792.48
-0.19%
$ -- $ 64,021
Jul 1, 9 PM $ 78,035.05
+0.24%
$ -- $ 63,616
Jul 1, 8 PM $ 77,793.86
+0.13%
$ -- $ 63,020
Jul 1, 7 PM $ 77,748.03
-0.03%
$ -- $ 61,283
Jul 1, 6 PM $ 77,767.17
-0.13%
$ -- $ 59,871
Jul 1, 5 PM $ 77,892.83
+0.18%
$ -- $ 60,551
Jul 1, 4 PM $ 77,724.07
-0.40%
$ -- $ 62,076
Jul 1, 3 PM $ 77,961.97
+0.89%
$ -- $ 66,188
Jul 1, 2 PM $ 77,276.97
+0.09%
$ -- $ 68,194
Jul 1, 1 PM $ 77,173.8
+1.51%
$ -- $ 68,622
Jul 1, 12 PM $ 76,028.9
+0.12%
$ -- $ 65,685
Jul 1, 11 AM $ 75,989.91
-0.33%
$ -- $ 62,490
Jul 1, 10 AM $ 76,254.38
-0.81%
$ -- $ 62,035
Jul 1, 9 AM $ 76,911.15
-0.15%
$ -- $ 61,475
Jul 1, 8 AM $ 76,907.16
+0.04%
$ -- $ 59,185
Jul 1, 7 AM $ 76,890.37
+0.19%
$ -- $ 57,539
Jul 1, 6 AM $ 76,764.21
-0.45%
$ -- $ 57,162
Jul 1, 5 AM $ 77,136.42
-0.08%
$ -- $ 56,884
Jul 1, 4 AM $ 77,201.89
-0.08%
$ -- $ 58,504
Jul 1, 3 AM $ 77,293.09
+0.20%
$ -- $ 58,625
Jul 1, 2 AM $ 77,089.89
+0.08%
$ -- $ 59,953
Jul 1, 1 AM $ 77,017.5
+0.55%
$ -- $ 62,210
Jul 1, 12 AM $ 76,624.45
+0.16%
$ -- $ 60,222
Jun 30, 11 PM $ 76,495.87
-0.05%
$ -- $ 57,669
Jun 30, 10 PM $ 76,473.84
+0.01%
$ -- $ 57,480
Jun 30, 9 PM $ 76,347.12
-0.19%
$ -- $ 58,038
Jun 30, 8 PM $ 76,497.13
-0.13%
$ -- $ 58,333
Jun 30, 7 PM $ 76,638.71
+0.11%
$ -- $ 56,359
Jun 30, 6 PM $ 76,519.5
-0.07%
$ -- $ 56,646
Jun 30, 5 PM $ 76,569.17
-0.03%
$ -- $ 56,595
Jun 30, 4 PM $ 76,555.64
+0.09%
$ -- $ 55,628
Jun 30, 3 PM $ 76,412.99
-0.61%
$ -- $ 52,024
Jun 30, 2 PM $ 76,880.02
-0.45%
$ -- $ 50,598