PLC Ultima Historical Data

PLCU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 102,672.89
+1.20%
$ -- $ 96,997
Nov 29, 2024 $ 101,439.57
-0.05%
$ -- $ 107,063
Nov 28, 2024 $ 101,514.65
+0.05%
$ -- $ 102,866
Nov 27, 2024 $ 101,437.13
-0.05%
$ -- $ 98,789
Nov 26, 2024 $ 101,506.96
-0.06%
$ -- $ 101,960
Nov 25, 2024 $ 101,569.31
-1.07%
$ -- $ 93,061
Nov 24, 2024 $ 102,653.39
+1.19%
$ -- $ 94,627
Nov 23, 2024 $ 101,448.92
+0.01%
$ -- $ 98,792
Nov 22, 2024 $ 101,438.42
-0.02%
$ -- $ 99,503
Nov 21, 2024 $ 101,476.08
-0.14%
$ -- $ 107,420
Nov 20, 2024 $ 101,630.84
+0.08%
$ -- $ 104,898
Nov 19, 2024 $ 101,553.46
-0.01%
$ -- $ 92,640
Nov 18, 2024 $ 101,549.51
+0.00%
$ -- $ 108,934
Nov 17, 2024 $ 101,531.79
+0.11%
$ -- $ 105,294
Nov 16, 2024 $ 101,394.5
-0.11%
$ -- $ 90,446
Nov 15, 2024 $ 101,493.26
+0.02%
$ -- $ 108,249
Nov 14, 2024 $ 101,468.85
-1.22%
$ -- $ 102,990
Nov 13, 2024 $ 102,757.33
+1.15%
$ -- $ 98,988
Nov 12, 2024 $ 101,604.47
+0.08%
$ -- $ 97,662
Nov 11, 2024 $ 101,326.7
-1.33%
$ -- $ 102,162
Nov 10, 2024 $ 102,706.79
+1.08%
$ -- $ 100,492
Nov 9, 2024 $ 101,568.95
+0.05%
$ -- $ 94,963
Nov 8, 2024 $ 101,551.65
-1.08%
$ -- $ 109,599
Nov 7, 2024 $ 102,708.09
+1.12%
$ -- $ 105,557
Nov 6, 2024 $ 101,559.26
+0.13%
$ -- $ 97,225
Nov 5, 2024 $ 101,397.17
-0.05%
$ -- $ 97,848
Nov 4, 2024 $ 101,461.78
-0.02%
$ -- $ 108,024
Nov 3, 2024 $ 101,487.75
+0.03%
$ -- $ 97,570
Nov 2, 2024 $ 101,443.32
-0.13%
$ -- $ 108,577
Nov 1, 2024 $ 101,631.81
+0.10%
$ -- $ 92,781
Oct 31, 2024 $ 101,500.21
-0.05%
$ -- $ 106,791
Oct 30, 2024 $ 101,537.95
-0.05%
$ -- $ 95,099
Oct 29, 2024 $ 101,594.25
+0.10%
$ -- $ 101,680
Oct 28, 2024 $ 101,536.81
+0.08%
$ -- $ 99,201
Oct 27, 2024 $ 101,480.78
+0.05%
$ -- $ 106,234
Oct 26, 2024 $ 101,469.7
-1.11%
$ -- $ 106,736
Oct 25, 2024 $ 102,580.81
+1.03%
$ -- $ 94,591
Oct 24, 2024 $ 101,499.67
-0.06%
$ -- $ 110,197
Oct 23, 2024 $ 101,536.76
+0.02%
$ -- $ 96,491
Oct 22, 2024 $ 101,489.73
-0.11%
$ -- $ 102,966
Oct 21, 2024 $ 101,625.16
+0.10%
$ -- $ 104,472
Oct 20, 2024 $ 101,543.03
+0.15%
$ -- $ 92,161
Oct 19, 2024 $ 101,398.77
-0.14%
$ -- $ 98,543
Oct 18, 2024 $ 101,532.62
-0.04%
$ -- $ 111,827
Oct 17, 2024 $ 101,572.48
+0.04%
$ -- $ 102,089
Oct 16, 2024 $ 101,493.48
-0.09%
$ -- $ 98,909
Oct 15, 2024 $ 101,602.92
-0.04%
$ -- $ 101,710
Oct 14, 2024 $ 101,637.04
+0.06%
$ -- $ 93,244
Oct 13, 2024 $ 101,610.33
+0.09%
$ -- $ 109,658
Oct 12, 2024 $ 101,502.18
+0.02%
$ -- $ 103,507