PLC Ultima Historical Data

PLCU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 101,617.51
+0.11%
$ -- $ 102,598
Oct 3, 2024 $ 101,510.03
+0.06%
$ -- $ 99,637
Oct 2, 2024 $ 101,450.97
+0.00%
$ -- $ 97,365
Oct 1, 2024 $ 101,389.36
-0.02%
$ -- $ 101,832
Sep 30, 2024 $ 101,470.16
-0.11%
$ -- $ 100,918
Sep 29, 2024 $ 101,548.89
-1.13%
$ -- $ 107,990
Sep 28, 2024 $ 102,731.54
+1.20%
$ -- $ 97,320
Sep 27, 2024 $ 101,537.18
-1.11%
$ -- $ 102,430
Sep 26, 2024 $ 102,625.3
+1.11%
$ -- $ 98,005
Sep 25, 2024 $ 101,448.52
-0.08%
$ -- $ 108,935
Sep 24, 2024 $ 101,547.44
+0.00%
$ -- $ 96,004
Sep 23, 2024 $ 101,569.73
+0.17%
$ -- $ 106,709
Sep 22, 2024 $ 101,391.48
-0.16%
$ -- $ 99,570
Sep 21, 2024 $ 101,530.58
-0.11%
$ -- $ 99,819
Sep 20, 2024 $ 101,623.31
+0.04%
$ -- $ 107,716
Sep 19, 2024 $ 101,604.76
+0.10%
$ -- $ 98,522
Sep 18, 2024 $ 101,529.35
+0.05%
$ -- $ 100,072
Sep 17, 2024 $ 101,481
-0.05%
$ -- $ 86,836
Sep 16, 2024 $ 101,516.23
-0.07%
$ -- $ 105,326
Sep 15, 2024 $ 101,579.02
+0.10%
$ -- $ 103,075
Sep 14, 2024 $ 101,485.13
+0.00%
$ -- $ 95,855
Sep 13, 2024 $ 101,454.31
-0.09%
$ -- $ 107,770
Sep 12, 2024 $ 101,498.94
+0.00%
$ -- $ 103,411
Sep 11, 2024 $ 101,500.85
-0.08%
$ -- $ 99,766
Sep 10, 2024 $ 101,571.8
+0.12%
$ -- $ 92,453
Sep 9, 2024 $ 101,461.09
+0.01%
$ -- $ 108,532
Sep 8, 2024 $ 101,404.67
-0.13%
$ -- $ 102,791
Sep 7, 2024 $ 101,551.53
-0.04%
$ -- $ 92,570
Sep 6, 2024 $ 101,577.01
-0.02%
$ -- $ 102,508
Sep 5, 2024 $ 101,594.86
+0.08%
$ -- $ 111,998
Sep 4, 2024 $ 101,480.17
-0.02%
$ -- $ 91,744
Sep 3, 2024 $ 101,548.31
+0.02%
$ -- $ 99,650
Sep 2, 2024 $ 101,510.83
+0.01%
$ -- $ 110,856
Sep 1, 2024 $ 101,471.84
+0.04%
$ -- $ 94,159
Aug 31, 2024 $ 101,454.75
-0.12%
$ -- $ 102,865
Aug 30, 2024 $ 101,578.31
+0.06%
$ -- $ 105,850
Aug 29, 2024 $ 101,509.36
+0.00%
$ -- $ 95,240
Aug 28, 2024 $ 101,478.11
-0.03%
$ -- $ 108,173
Aug 27, 2024 $ 101,525.95
+0.07%
$ -- $ 92,505
Aug 26, 2024 $ 101,437.37
-0.08%
$ -- $ 107,005
Aug 25, 2024 $ 101,487.16
-0.01%
$ -- $ 105,586
Aug 24, 2024 $ 101,512.42
+0.00%
$ -- $ 98,350
Aug 23, 2024 $ 101,532.92
-0.03%
$ -- $ 99,544
Aug 22, 2024 $ 101,571.52
+0.13%
$ -- $ 97,889
Aug 21, 2024 $ 101,413.34
-0.02%
$ -- $ 108,793
Aug 20, 2024 $ 101,461.84
+0.02%
$ -- $ 99,013
Aug 19, 2024 $ 101,433
-0.22%
$ -- $ 103,951
Aug 18, 2024 $ 101,652.41
+0.14%
$ -- $ 91,508
Aug 17, 2024 $ 101,582.58
+0.00%
$ -- $ 109,799
Aug 16, 2024 $ 101,572.82
+1.31%
$ -- $ 101,441