PLC Ultima Historical Data

PLCU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 76,949.41
+0.23%
$ -- $ 50,006
Jun 30, 12 PM $ 76,751.59
-0.40%
$ -- $ 49,700
Jun 30, 11 AM $ 77,189.56
-0.02%
$ -- $ 49,881
Jun 30, 10 AM $ 77,167.2
+0.01%
$ -- $ 49,717
Jun 30, 9 AM $ 77,158.36
-0.16%
$ -- $ 50,267
Jun 30, 8 AM $ 77,297
-0.71%
$ -- $ 50,832
Jun 30, 7 AM $ 77,853.93
-0.03%
$ -- $ 54,028
Jun 30, 6 AM $ 77,867.49
+0.04%
$ -- $ 55,054
Jun 30, 5 AM $ 77,848.02
-0.05%
$ -- $ 55,625
Jun 30, 4 AM $ 77,911.02
+0.02%
$ -- $ 53,252
Jun 30, 3 AM $ 77,922.76
-0.13%
$ -- $ 50,114
Jun 30, 2 AM $ 78,089.84
+0.08%
$ -- $ 47,300
Jun 30, 1 AM $ 78,079.28
+0.13%
$ -- $ 48,500
Jun 30, 12 AM $ 78,022.66
-0.76%
$ -- $ 52,702
Jun 29, 11 PM $ 78,628.33
-0.12%
$ -- $ 55,403
Jun 29, 10 PM $ 78,684.15
-0.37%
$ -- $ 54,754
Jun 29, 9 PM $ 78,948.02
+0.23%
$ -- $ 53,027
Jun 29, 8 PM $ 78,799.71
-0.21%
$ -- $ 51,402
Jun 29, 7 PM $ 78,939.17
+0.19%
$ -- $ 51,598
Jun 29, 6 PM $ 78,861.17
+0.10%
$ -- $ 55,877
Jun 29, 5 PM $ 78,740.7
+0.61%
$ -- $ 59,805
Jun 29, 4 PM $ 78,243.91
+1.12%
$ -- $ 62,644
Jun 29, 3 PM $ 77,393.2
+0.24%
$ -- $ 63,246
Jun 29, 2 PM $ 77,204.31
+0.17%
$ -- $ 64,141
Jun 29, 1 PM $ 77,557
-0.24%
$ -- $ 64,832
Jun 29, 12 PM $ 77,741.46
+0.08%
$ -- $ 65,169
Jun 29, 11 AM $ 77,593.47
-0.47%
$ -- $ 64,852
Jun 29, 10 AM $ 78,010
+0.21%
$ -- $ 64,862
Jun 29, 9 AM $ 77,842.82
+0.06%
$ -- $ 64,782
Jun 29, 8 AM $ 77,758.76
+0.07%
$ -- $ 64,185
Jun 29, 7 AM $ 77,732.04
-0.14%
$ -- $ 60,933
Jun 29, 6 AM $ 77,975.26
-0.01%
$ -- $ 59,606
Jun 29, 5 AM $ 77,360.86
-0.32%
$ -- $ 59,026
Jun 29, 4 AM $ 77,637.89
-0.27%
$ -- $ 59,262
Jun 29, 3 AM $ 77,935.13
-0.15%
$ -- $ 60,911
Jun 29, 2 AM $ 78,001.25
+0.80%
$ -- $ 63,248
Jun 29, 1 AM $ 77,343.3
+0.16%
$ -- $ 60,160
Jun 29, 12 AM $ 77,230.4
-0.12%
$ -- $ 55,230
Jun 28, 11 PM $ 77,363.78
-0.30%
$ -- $ 51,983
Jun 28, 10 PM $ 77,593.48
+0.00%
$ -- $ 52,507
Jun 28, 9 PM $ 77,593.48
+0.00%
$ -- $ 53,793
Jun 28, 8 PM $ 77,593.48
+0.65%
$ -- $ 55,686
Jun 28, 7 PM $ 77,090.19
-0.75%
$ -- $ 59,576
Jun 28, 6 PM $ 77,599.17
+0.04%
$ -- $ 59,713
Jun 28, 5 PM $ 77,592.52
+0.06%
$ -- $ 58,635
Jun 28, 4 PM $ 77,537.01
-0.83%
$ -- $ 56,379
Jun 28, 3 PM $ 78,192.52
+0.05%
$ -- $ 59,437
Jun 28, 2 PM $ 78,181.77
-0.11%
$ -- $ 60,762
Jun 28, 1 PM $ 78,270.51
+0.09%
$ -- $ 61,158
Jun 28, 12 PM $ 78,266.43
-0.15%
$ -- $ 61,544