PLC Ultima Historical Data

PLCU Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 91,257.5
-0.81%
$ -- $ 60,662
May 22, 6 PM $ 91,976.45
-0.82%
$ -- $ 58,066
May 22, 5 PM $ 92,765.95
-0.09%
$ -- $ 56,356
May 22, 4 PM $ 92,806.59
+0.11%
$ -- $ 55,472
May 22, 3 PM $ 92,710.96
+0.04%
$ -- $ 52,320
May 22, 2 PM $ 92,736.55
-0.39%
$ -- $ 50,101
May 22, 1 PM $ 92,991.56
+0.60%
$ -- $ 50,698
May 22, 12 PM $ 92,396.12
-0.07%
$ -- $ 51,854
May 22, 11 AM $ 92,439.12
+0.28%
$ -- $ 52,190
May 22, 10 AM $ 92,187.1
+0.21%
$ -- $ 52,329
May 22, 9 AM $ 92,005
-0.37%
$ -- $ 52,827
May 22, 8 AM $ 92,358.08
+0.03%
$ -- $ 53,676
May 22, 7 AM $ 92,333.5
+0.36%
$ -- $ 53,710
May 22, 6 AM $ 91,964.56
-0.15%
$ -- $ 53,202
May 22, 5 AM $ 92,102.11
-0.36%
$ -- $ 50,865
May 22, 4 AM $ 92,437.55
+0.09%
$ -- $ 50,927
May 22, 3 AM $ 92,347.23
-0.10%
$ -- $ 53,944
May 22, 2 AM $ 92,431.31
-0.02%
$ -- $ 55,812
May 22, 1 AM $ 92,445.83
+0.11%
$ -- $ 59,220
May 22, 12 AM $ 92,342.19
+0.03%
$ -- $ 59,733
May 21, 11 PM $ 92,236.79
-0.21%
$ -- $ 58,979
May 21, 10 PM $ 92,433.31
+0.18%
$ -- $ 59,529
May 21, 9 PM $ 92,354.34
-0.04%
$ -- $ 59,721
May 21, 8 PM $ 92,377.22
-0.09%
$ -- $ 59,491
May 21, 7 PM $ 92,450.59
+0.31%
$ -- $ 63,424
May 21, 6 PM $ 92,225.22
-0.23%
$ -- $ 65,374
May 21, 5 PM $ 92,466.33
+1.18%
$ -- $ 66,112
May 21, 4 PM $ 91,416.85
+0.10%
$ -- $ 69,529
May 21, 3 PM $ 91,304.73
-0.10%
$ -- $ 71,662
May 21, 2 PM $ 91,358.9
+0.17%
$ -- $ 71,693
May 21, 1 PM $ 91,208.84
-0.33%
$ -- $ 70,977
May 21, 12 PM $ 91,530.79
+0.18%
$ -- $ 68,226
May 21, 11 AM $ 91,449.57
+0.13%
$ -- $ 64,571
May 21, 10 AM $ 91,319.45
-0.48%
$ -- $ 63,663
May 21, 9 AM $ 91,719.25
+0.08%
$ -- $ 63,513
May 21, 8 AM $ 91,590.71
+0.16%
$ -- $ 65,496
May 21, 7 AM $ 91,494.85
-0.02%
$ -- $ 68,528
May 21, 6 AM $ 91,710.25
-0.15%
$ -- $ 69,174
May 21, 5 AM $ 91,818.16
-0.36%
$ -- $ 68,170
May 21, 4 AM $ 92,073.87
+0.35%
$ -- $ 65,898
May 21, 3 AM $ 91,755.85
-0.18%
$ -- $ 62,733
May 21, 2 AM $ 91,948.42
+0.59%
$ -- $ 60,776
May 21, 1 AM $ 91,411.93
+0.00%
$ -- $ 56,746
May 21, 12 AM $ 91,452.49
+0.17%
$ -- $ 52,552
May 20, 11 PM $ 91,315.06
+0.30%
$ -- $ 51,559
May 20, 10 PM $ 91,047.26
+0.03%
$ -- $ 52,325
May 20, 9 PM $ 91,047.55
-0.12%
$ -- $ 55,900
May 20, 8 PM $ 91,176.3
+0.09%
$ -- $ 58,713
May 20, 7 PM $ 91,101.45
-0.04%
$ -- $ 56,780
May 20, 6 PM $ 91,129.83
+0.07%
$ -- $ 59,249