PLC Ultima Historical Data

PLCU Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 91,129.83
+0.07%
$ -- $ 59,249
May 20, 5 PM $ 91,071.64
-0.22%
$ -- $ 59,268
May 20, 4 PM $ 91,333.45
+0.11%
$ -- $ 59,259
May 20, 3 PM $ 91,265.58
+0.29%
$ -- $ 58,895
May 20, 2 PM $ 91,029.73
+1.13%
$ -- $ 58,401
May 20, 1 PM $ 90,035.28
-0.27%
$ -- $ 58,862
May 20, 12 PM $ 90,245.6
+0.16%
$ -- $ 59,087
May 20, 11 AM $ 90,118.95
-0.18%
$ -- $ 58,158
May 20, 10 AM $ 90,331.75
+0.06%
$ -- $ 57,723
May 20, 9 AM $ 90,243.95
-0.01%
$ -- $ 58,216
May 20, 8 AM $ 90,298.06
+0.00%
$ -- $ 58,050
May 20, 7 AM $ 90,249.2
-0.06%
$ -- $ 58,004
May 20, 6 AM $ 90,311.15
-0.03%
$ -- $ 58,381
May 20, 5 AM $ 90,321.59
+0.38%
$ -- $ 58,884
May 20, 4 AM $ 89,906.87
-0.03%
$ -- $ 60,301
May 20, 3 AM $ 89,965.37
-0.05%
$ -- $ 62,360
May 20, 2 AM $ 89,935.12
+0.05%
$ -- $ 63,897
May 20, 1 AM $ 89,895.59
-0.04%
$ -- $ 64,210
May 20, 12 AM $ 89,885.02
+0.09%
$ -- $ 64,568
May 19, 11 PM $ 89,841.68
+0.01%
$ -- $ 64,714
May 19, 10 PM $ 89,908.5
-0.29%
$ -- $ 64,033
May 19, 9 PM $ 90,225.63
-0.09%
$ -- $ 60,614
May 19, 8 PM $ 90,281.57
+0.39%
$ -- $ 58,254
May 19, 7 PM $ 89,901.72
-0.15%
$ -- $ 56,205
May 19, 6 PM $ 90,114.32
+0.09%
$ -- $ 51,545
May 19, 5 PM $ 90,007.76
+0.11%
$ -- $ 50,359
May 19, 4 PM $ 89,902.99
-0.03%
$ -- $ 47,248
May 19, 3 PM $ 90,012.67
+0.16%
$ -- $ 49,259
May 19, 2 PM $ 89,780.73
-0.19%
$ -- $ 51,949
May 19, 1 PM $ 90,019.82
-0.14%
$ -- $ 50,978
May 19, 12 PM $ 90,172.58
+0.08%
$ -- $ 51,637
May 19, 11 AM $ 90,055.81
-0.02%
$ -- $ 55,184
May 19, 10 AM $ 90,055.81
-0.29%
$ -- $ 58,182
May 19, 9 AM $ 90,295.79
-0.17%
$ -- $ 58,403
May 19, 8 AM $ 90,439.95
+0.11%
$ -- $ 55,590
May 19, 7 AM $ 90,342.36
+0.18%
$ -- $ 52,318
May 19, 6 AM $ 90,205.08
+0.02%
$ -- $ 51,080
May 19, 5 AM $ 90,128.08
-0.32%
$ -- $ 52,080
May 19, 4 AM $ 90,411.08
+0.17%
$ -- $ 53,502
May 19, 3 AM $ 90,254.03
-0.01%
$ -- $ 52,291
May 19, 2 AM $ 90,332.45
+0.04%
$ -- $ 53,694
May 19, 1 AM $ 90,278.18
-0.19%
$ -- $ 55,565
May 19, 12 AM $ 90,488.27
+0.01%
$ -- $ 56,237
May 18, 11 PM $ 90,445.91
+0.07%
$ -- $ 58,671
May 18, 10 PM $ 90,350.08
-0.19%
$ -- $ 59,939
May 18, 9 PM $ 90,494.63
+0.14%
$ -- $ 60,336
May 18, 8 PM $ 90,424.14
+0.03%
$ -- $ 60,750
May 18, 7 PM $ 90,394.41
+0.95%
$ -- $ 61,291
May 18, 6 PM $ 89,595.41
+0.02%
$ -- $ 61,950
May 18, 5 PM $ 89,575.77
+0.05%
$ -- $ 62,342