PLC Ultima Historical Data

PLCU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 78,438.77
+0.33%
$ -- $ 61,542
Jun 28, 10 AM $ 78,151.1
-0.19%
$ -- $ 62,145
Jun 28, 9 AM $ 78,286.11
-0.13%
$ -- $ 62,244
Jun 28, 8 AM $ 78,390.42
-0.01%
$ -- $ 62,571
Jun 28, 7 AM $ 78,417.22
+0.03%
$ -- $ 63,101
Jun 28, 6 AM $ 78,236.45
-0.06%
$ -- $ 63,371
Jun 28, 5 AM $ 78,283.04
+0.05%
$ -- $ 63,011
Jun 28, 4 AM $ 78,305.71
-0.22%
$ -- $ 62,777
Jun 28, 3 AM $ 78,504.8
+0.08%
$ -- $ 60,882
Jun 28, 2 AM $ 78,442.67
+0.10%
$ -- $ 57,818
Jun 28, 1 AM $ 78,372.47
+0.07%
$ -- $ 57,067
Jun 28, 12 AM $ 78,376.37
-0.07%
$ -- $ 57,409
Jun 27, 11 PM $ 78,399.82
+0.01%
$ -- $ 57,614
Jun 27, 10 PM $ 78,400.9
-0.07%
$ -- $ 57,633
Jun 27, 9 PM $ 78,552.26
-0.50%
$ -- $ 58,438
Jun 27, 8 PM $ 78,885.59
+0.06%
$ -- $ 58,601
Jun 27, 7 PM $ 78,827.34
-0.38%
$ -- $ 56,120
Jun 27, 6 PM $ 79,075.25
+0.21%
$ -- $ 52,429
Jun 27, 5 PM $ 79,000.25
-0.24%
$ -- $ 49,717
Jun 27, 4 PM $ 79,297.75
+0.17%
$ -- $ 48,883
Jun 27, 3 PM $ 79,153.02
+0.07%
$ -- $ 45,425
Jun 27, 2 PM $ 79,140.06
-0.09%
$ -- $ 43,088
Jun 27, 1 PM $ 79,251.6
+0.18%
$ -- $ 42,686
Jun 27, 12 PM $ 79,126.73
+0.15%
$ -- $ 42,417
Jun 27, 11 AM $ 79,046.99
-0.68%
$ -- $ 43,006
Jun 27, 10 AM $ 79,565.79
+0.04%
$ -- $ 42,698
Jun 27, 9 AM $ 79,535.1
-0.03%
$ -- $ 42,650
Jun 27, 8 AM $ 79,552.64
-0.20%
$ -- $ 42,686
Jun 27, 7 AM $ 79,722.99
+0.15%
$ -- $ 42,831
Jun 27, 6 AM $ 79,628.9
+0.05%
$ -- $ 42,977
Jun 27, 5 AM $ 79,583.16
-0.05%
$ -- $ 43,412
Jun 27, 4 AM $ 79,579.5
-0.19%
$ -- $ 43,308
Jun 27, 3 AM $ 79,728.6
+0.00%
$ -- $ 43,810
Jun 27, 2 AM $ 79,733.29
+0.16%
$ -- $ 43,892
Jun 27, 1 AM $ 79,606.86
-0.11%
$ -- $ 44,492
Jun 27, 12 AM $ 79,712.4
-0.23%
$ -- $ 47,434
Jun 26, 11 PM $ 79,872.97
-0.12%
$ -- $ 50,377
Jun 26, 10 PM $ 79,992.02
+0.40%
$ -- $ 50,537
Jun 26, 9 PM $ 79,790.91
+0.14%
$ -- $ 53,858
Jun 26, 8 PM $ 79,676.6
+0.00%
$ -- $ 58,016
Jun 26, 7 PM $ 79,707.73
+0.12%
$ -- $ 57,807
Jun 26, 6 PM $ 79,597.72
-0.20%
$ -- $ 57,753
Jun 26, 5 PM $ 79,739.11
+0.04%
$ -- $ 58,118
Jun 26, 4 PM $ 79,747.51
+0.55%
$ -- $ 58,868
Jun 26, 3 PM $ 79,228.93
+0.45%
$ -- $ 59,128
Jun 26, 2 PM $ 78,911.44
-0.16%
$ -- $ 59,775
Jun 26, 1 PM $ 78,798.35
+0.68%
$ -- $ 59,973
Jun 26, 12 PM $ 78,281.1
-0.77%
$ -- $ 60,499
Jun 26, 11 AM $ 78,962.87
-0.25%
$ -- $ 60,352
Jun 26, 10 AM $ 79,068.93
+0.10%
$ -- $ 60,495