PLC Ultima Historical Data

PLCU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 101,571.52
+0.13%
$ -- $ 97,889
Aug 21, 2024 $ 101,413.34
-0.02%
$ -- $ 108,793
Aug 20, 2024 $ 101,461.84
+0.02%
$ -- $ 99,013
Aug 19, 2024 $ 101,433
-0.22%
$ -- $ 103,951
Aug 18, 2024 $ 101,652.41
+0.14%
$ -- $ 91,508
Aug 17, 2024 $ 101,582.58
+0.00%
$ -- $ 109,799
Aug 16, 2024 $ 101,572.82
+1.31%
$ -- $ 101,441
Aug 15, 2024 $ 100,302.07
-1.18%
$ -- $ 100,243
Aug 14, 2024 $ 101,512.42
-0.05%
$ -- $ 100,174
Aug 13, 2024 $ 101,576.31
+0.07%
$ -- $ 94,362
Aug 12, 2024 $ 101,468.88
-0.05%
$ -- $ 104,486
Aug 11, 2024 $ 101,501.18
-0.08%
$ -- $ 101,078
Aug 10, 2024 $ 101,527.12
+0.09%
$ -- $ 96,875
Aug 9, 2024 $ 101,424.53
-0.16%
$ -- $ 103,715
Aug 8, 2024 $ 101,583.36
-0.06%
$ -- $ 100,487
Aug 7, 2024 $ 101,634.44
+0.19%
$ -- $ 101,355
Aug 6, 2024 $ 101,436.96
-0.02%
$ -- $ 105,116
Aug 5, 2024 $ 101,419.47
-0.14%
$ -- $ 100,001
Aug 4, 2024 $ 101,576.05
+0.11%
$ -- $ 92,600
Aug 3, 2024 $ 101,503.56
+0.07%
$ -- $ 101,145
Aug 2, 2024 $ 101,438.01
-0.01%
$ -- $ 103,110
Aug 1, 2024 $ 101,431.45
-0.01%
$ -- $ 109,543
Jul 31, 2024 $ 101,434.09
-0.11%
$ -- $ 103,540
Jul 30, 2024 $ 101,544.51
+0.07%
$ -- $ 93,736
Jul 29, 2024 $ 101,493.82
-0.04%
$ -- $ 105,360
Jul 28, 2024 $ 101,511.9
+1.27%
$ -- $ 100,403
Jul 27, 2024 $ 100,226.88
-1.24%
$ -- $ 100,387
Jul 26, 2024 $ 101,488.42
-1.24%
$ -- $ 98,438
Jul 25, 2024 $ 102,759.91
+1.23%
$ -- $ 101,171
Jul 24, 2024 $ 101,487.88
-0.08%
$ -- $ 104,039
Jul 23, 2024 $ 101,554.38
-0.04%
$ -- $ 92,472
Jul 22, 2024 $ 101,572.21
+0.03%
$ -- $ 107,652
Jul 21, 2024 $ 101,541.7
+0.08%
$ -- $ 94,776
Jul 20, 2024 $ 101,471.42
-0.05%
$ -- $ 103,425
Jul 19, 2024 $ 101,495.17
+0.01%
$ -- $ 104,350
Jul 18, 2024 $ 101,506.5
-0.10%
$ -- $ 95,975
Jul 17, 2024 $ 101,607.48
+0.09%
$ -- $ 107,389
Jul 16, 2024 $ 101,536.98
+0.11%
$ -- $ 90,770
Jul 15, 2024 $ 101,469.25
-1.21%
$ -- $ 111,007
Jul 14, 2024 $ 102,730.38
+1.19%
$ -- $ 102,372
Jul 13, 2024 $ 101,550.84
+0.07%
$ -- $ 102,557
Jul 12, 2024 $ 101,489.44
-0.05%
$ -- $ 100,099
Jul 11, 2024 $ 101,540.46
+0.02%
$ -- $ 95,685
Jul 10, 2024 $ 101,492.11
+0.07%
$ -- $ 103,517
Jul 9, 2024 $ 101,390.96
-0.11%
$ -- $ 105,170
Jul 8, 2024 $ 101,500.9
-0.07%
$ -- $ 100,551
Jul 7, 2024 $ 101,518.39
+1.27%
$ -- $ 89,790
Jul 6, 2024 $ 100,264.14
-1.28%
$ -- $ 94,314
Jul 5, 2024 $ 101,562.53
+0.11%
$ -- $ 93,271
Jul 4, 2024 $ 103,952.23
+2.35%
$ -- $ 105,884